13:30:00 | 32.3 | 32.35 | 32.3 | ▲ 0.15 | 24 |
13:20:49 | 32.25 | 32.3 | 32.25 | ▲ 0.1 | 1 |
13:18:15 | 32.25 | 32.3 | 32.3 | ▲ 0.15 | 1 |
12:58:23 | 32.3 | 32.35 | 32.35 | ▲ 0.2 | 1 |
12:58:08 | 32.35 | 32.45 | 32.3 | ▲ 0.15 | 4 |
12:58:08 | 32.35 | 32.45 | 32.35 | ▲ 0.2 | 6 |
12:54:25 | 32.4 | 32.45 | 32.4 | ▲ 0.25 | 1 |
12:51:36 | 32.35 | 32.4 | 32.4 | ▲ 0.25 | 5 |
12:50:40 | 32.25 | 32.35 | 32.35 | ▲ 0.2 | 1 |
12:42:58 | 32.25 | 32.3 | 32.3 | ▲ 0.15 | 1 |
12:41:48 | 32.3 | 32.4 | 32.3 | ▲ 0.15 | 1 |
12:40:42 | 32.3 | 32.4 | 32.3 | ▲ 0.15 | 1 |
12:36:54 | 32.25 | 32.35 | 32.35 | ▲ 0.2 | 3 |
12:31:16 | 32.2 | 32.25 | 32.25 | ▲ 0.1 | 1 |
12:28:20 | 32.2 | 32.25 | 32.25 | ▲ 0.1 | 1 |
12:27:57 | 32.2 | 32.25 | 32.2 | ▲ 0.05 | 6 |
12:27:44 | 32.25 | 32.35 | 32.25 | ▲ 0.1 | 4 |
12:25:53 | 32.25 | 32.35 | 32.35 | ▲ 0.2 | 1 |
12:22:29 | 32.25 | 32.35 | 32.35 | ▲ 0.2 | 1 |
12:21:35 | 32.3 | 32.35 | 32.3 | ▲ 0.15 | 1 |
12:12:06 | 32.3 | 32.4 | 32.3 | ▲ 0.15 | 2 |
12:02:29 | 32.3 | 32.35 | 32.35 | ▲ 0.2 | 2 |
12:01:48 | 32.3 | 32.35 | 32.35 | ▲ 0.2 | 2 |
11:58:56 | 32.25 | 32.35 | 32.35 | ▲ 0.2 | 2 |
11:57:17 | 32.25 | 32.35 | 32.25 | ▲ 0.1 | 1 |
11:49:42 | 32.25 | 32.35 | 32.25 | ▲ 0.1 | 1 |
11:41:31 | 32.2 | 32.3 | 32.3 | ▲ 0.15 | 2 |
11:41:31 | 32.2 | 32.25 | 32.25 | ▲ 0.1 | 1 |
11:24:47 | 32.2 | 32.3 | 32.2 | ▲ 0.05 | 1 |
11:24:34 | 32.2 | 32.3 | 32.3 | ▲ 0.15 | 1 |
11:22:42 | 32.2 | 32.25 | 32.25 | ▲ 0.1 | 2 |
11:18:26 | 32.15 | 32.25 | 32.25 | ▲ 0.1 | 2 |
11:17:29 | 32.2 | 32.25 | 32.2 | ▲ 0.05 | 2 |
11:16:46 | 32.2 | 32.3 | 32.2 | ▲ 0.05 | 3 |
11:08:15 | 32.2 | 32.3 | 32.2 | ▲ 0.05 | 1 |
11:01:11 | 32.15 | 32.3 | 32.15 | -- | 2 |
11:00:31 | 32.2 | 32.3 | 32.2 | ▲ 0.05 | 1 |
11:00:17 | 32.2 | 32.3 | 32.2 | ▲ 0.05 | 1 |
11:00:12 | 32.25 | 32.3 | 32.25 | ▲ 0.1 | 1 |
10:53:27 | 32.15 | 32.3 | 32.15 | -- | 1 |
10:52:05 | 32.15 | 32.3 | 32.15 | -- | 1 |
10:48:00 | 32.15 | 32.3 | 32.15 | -- | 1 |
10:47:45 | 32.15 | 32.2 | 32.2 | ▲ 0.05 | 1 |
10:45:51 | 32.2 | 32.25 | 32.2 | ▲ 0.05 | 10 |
10:44:33 | 32.25 | 32.3 | 32.25 | ▲ 0.1 | 2 |
10:34:38 | 32.2 | 32.3 | 32.2 | ▲ 0.05 | 1 |
10:34:26 | 32.2 | 32.3 | 32.2 | ▲ 0.05 | 3 |
10:32:02 | 32.3 | 32.35 | 32.3 | ▲ 0.15 | 1 |
10:27:15 | 32.3 | 32.35 | 32.3 | ▲ 0.15 | 5 |
10:20:16 | 32.3 | 32.4 | 32.4 | ▲ 0.25 | 1 |
10:11:32 | 32.4 | 32.45 | 32.4 | ▲ 0.25 | 2 |
10:06:50 | 32.3 | 32.4 | 32.4 | ▲ 0.25 | 2 |
10:04:40 | 32.3 | 32.35 | 32.4 | ▲ 0.25 | 4 |
10:04:40 | 32.3 | 32.35 | 32.35 | ▲ 0.2 | 1 |
10:02:02 | 32.3 | 32.4 | 32.4 | ▲ 0.25 | 1 |
09:58:23 | 32.25 | 32.4 | 32.4 | ▲ 0.25 | 7 |
09:52:31 | 32.2 | 32.3 | 32.3 | ▲ 0.15 | 1 |
09:52:31 | 32.15 | 32.3 | 32.3 | ▲ 0.15 | 1 |
09:52:20 | 32.15 | 32.3 | 32.15 | -- | 1 |
09:49:12 | 32.15 | 32.25 | 32.25 | ▲ 0.1 | 3 |
09:49:12 | 32.15 | 32.25 | 32.25 | ▲ 0.1 | 1 |
09:43:45 | 32.1 | 32.25 | 32.25 | ▲ 0.1 | 1 |
09:40:32 | 32.15 | 32.25 | 32.1 | ▼ 0.05 | 1 |
09:40:32 | 32.15 | 32.25 | 32.15 | -- | 33 |
09:29:09 | 32.1 | 32.2 | 32.1 | ▼ 0.05 | 1 |
09:27:51 | 32.1 | 32.15 | 32.15 | -- | 5 |
09:24:33 | 32.15 | 32.2 | 32.15 | -- | 1 |
09:24:33 | 32.15 | 32.2 | 32.15 | -- | 1 |
09:24:33 | 32.15 | 32.2 | 32.15 | -- | 5 |
09:18:16 | 32.35 | 32.4 | 32.35 | ▲ 0.2 | 13 |
09:18:16 | 32.35 | 32.4 | 32.35 | ▲ 0.2 | 2 |
09:13:27 | 32.35 | 32.4 | 32.35 | ▲ 0.2 | 3 |
09:04:46 | 32.2 | 32.35 | 32.35 | ▲ 0.2 | 1 |
09:01:07 | 32.2 | 32.5 | 32.2 | ▲ 0.05 | 3 |
|
|