MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5284 jpp-KY

jpp-KY 5284

123.50

△6.50(△5.56%)
開盤: 117.50   最高: 125.00   最低: 117.50
昨收: 117.00   買進: 123.50   賣出: 124.00
總量: 825   金額: 1.01億   2024/06/14 13:08:03
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:08:03123.5124123.5▲ 6.51
13:07:20123123.5123.5▲ 6.52
13:07:17123.5124123.5▲ 6.54
13:07:14123.5124123.5▲ 6.51
13:07:05123.5124123.5▲ 6.55
13:07:05123123.5123.5▲ 6.55
13:03:33123.5124123.5▲ 6.51
13:02:58123.5124123.5▲ 6.51
13:02:33123.5124123.5▲ 6.51
13:01:41123123.5123.5▲ 6.51
13:01:08123123.5123.5▲ 6.51
13:00:57123123.5123.5▲ 6.51
13:00:27123123.5123▲ 63
12:59:51123123.5123▲ 61
12:58:57123124123▲ 61
12:58:55123.5124123.5▲ 6.59
12:58:44123.5124123.5▲ 6.51
12:57:51123.5124123.5▲ 6.54
12:56:39123.5124124▲ 71
12:54:27123.5124124▲ 71
12:54:13123.5124124▲ 71
12:50:50124124.5124▲ 71
12:50:36124124.5124▲ 72
12:50:21123.5124124▲ 72
12:47:18124124.5124▲ 71
12:46:49124124.5124▲ 71
12:46:32123.5124124▲ 71
12:45:20123.5124124▲ 71
12:45:06123.5124124▲ 71
12:45:01123.5124124▲ 71
12:44:04123.5124124▲ 71
12:43:46124124.5124▲ 71
12:43:46123.5124124▲ 71
12:42:38123.5124124▲ 72
12:42:38124124.5124▲ 71
12:42:30124124.5124▲ 71
12:41:46124124.5124▲ 76
12:41:00124124.5124▲ 71
12:39:35123.5124124▲ 71
12:39:21124124.5124▲ 74
12:39:21124124.5124▲ 71
12:39:21123.5124124▲ 75
12:37:27123.5124123.5▲ 6.52
12:35:37123.5124124▲ 71
12:34:19123123.5123.5▲ 6.56
12:34:19123.5124.5123.5▲ 6.54
12:34:12123.5124.5123.5▲ 6.51
12:33:31123.5124.5123.5▲ 6.51
12:33:30124124.5124▲ 79
12:32:58124124.5124▲ 71
12:32:32124124.5124▲ 71
12:32:14124124.5124▲ 71
12:31:25123.5124124▲ 79
12:30:22124124.5124▲ 73
12:30:09124124.5124▲ 72
12:30:07123.5124124▲ 73
12:29:49123.5124124▲ 75
12:29:23123123.5123.5▲ 6.54
12:29:21123123.5123.5▲ 6.51
12:29:06123123.5123.5▲ 6.51
12:28:23123.5124123.5▲ 6.51
12:28:20123.5124123.5▲ 6.52
12:27:54124124.5124▲ 71
12:27:53123.5124124▲ 71
12:26:41124124.5124▲ 71
12:26:41124124.5124▲ 71
12:26:41123.5124124▲ 71
12:25:10123.5124124▲ 71
12:24:52123.5124124▲ 71
12:23:24123.5124124▲ 71
12:23:24123.5124124▲ 73
12:22:48124124.5124▲ 71
12:22:45123.5124124▲ 71
12:22:16124124.5124▲ 71
12:21:33123.5124124▲ 71
12:19:30123.5124124▲ 71
12:19:16124124.5124▲ 71
12:19:05124124.5124▲ 71
12:17:41124124.5124▲ 74
12:16:53124124.5124▲ 76
12:16:47124124.5124▲ 71
12:15:54124.5125124.5▲ 7.52
12:15:32124125124▲ 71
12:15:27124125125▲ 81
12:14:54124125125▲ 81
12:14:44123124125▲ 85
12:14:44123124124.5▲ 7.511
12:14:44123124124▲ 74
12:14:41123.5124123.5▲ 6.51
12:14:28123123.5123.5▲ 6.51
12:13:47123123.5123.5▲ 6.51
12:12:53123.5124123.5▲ 6.51
12:12:07123.5124123.5▲ 6.51
12:11:49124124.5124▲ 71
12:11:39124124.5124▲ 71
12:10:57123.5124.5124.5▲ 7.51
12:10:46123.5124.5124.5▲ 7.51
12:09:43124.5125124.5▲ 7.51
12:09:38123.5124.5124.5▲ 7.53
12:09:33124.5125124.5▲ 7.52
12:09:33124.5125124.5▲ 7.51
12:09:33124.5125124.5▲ 7.52
12:09:31124.5125125▲ 81
12:09:09124125125▲ 81
12:09:03124.5125124.5▲ 7.51
12:08:50123.5124.5124.5▲ 7.54
12:08:44123.5124124▲ 76
12:08:32123.5124.5124.5▲ 7.55
12:08:18123.5124124▲ 71
12:08:02123.5124124▲ 71
12:08:02123.5124124▲ 71
12:08:02124124.5124▲ 73
12:07:57124.5125124.5▲ 7.51
12:07:51124125125▲ 81
12:07:48124125125▲ 81
12:07:34124124.5124.5▲ 7.51
12:07:27124124.5124.5▲ 7.51
12:07:26123.5124.5125▲ 818
12:07:26123.5124.5124.5▲ 7.522
12:07:08123.5124124▲ 72
12:07:08123.5124124▲ 73
12:06:41123124123▲ 61
12:06:26123124124▲ 710
12:06:23123123.5123.5▲ 6.52
12:06:16123123.5123.5▲ 6.51
12:06:10123123.5123.5▲ 6.53
12:05:18123.5124123.5▲ 6.54
12:04:49123.5124123.5▲ 6.51
12:04:45123.5124124▲ 73
12:04:43123.5124123.5▲ 6.51
12:04:41123.5124123.5▲ 6.51
12:04:41123.5124124▲ 71
12:04:35123124124▲ 71
12:04:35123123.5123.5▲ 6.510
12:04:31123123.5123.5▲ 6.51
12:04:14122.5123123▲ 68
12:04:14122.5123123▲ 61
12:04:05122.5123123▲ 61
12:03:15122.5123123▲ 61
12:03:00122122.5122.5▲ 5.56
12:02:15122.5123122.5▲ 5.54
12:02:05122.5123122.5▲ 5.51
12:01:16122122.5122.5▲ 5.51
12:00:49122122.5122.5▲ 5.51
12:00:23122122.5122.5▲ 5.51
12:00:08122.5123122▲ 52
12:00:08122.5123122.5▲ 5.51
11:59:42122.5123122.5▲ 5.51
11:59:35122122.5122.5▲ 5.51
11:59:35122.5123122.5▲ 5.53
11:59:09122.5123122.5▲ 5.52
11:58:52122.5123122.5▲ 5.51
11:58:26122122.5122.5▲ 5.52
11:58:08122.5123122.5▲ 5.53
11:57:47122.5123122.5▲ 5.52
11:57:34122.5123122.5▲ 5.51
11:57:24122122.5122.5▲ 5.51
11:57:24122122.5122.5▲ 5.52
11:57:22122122.5122.5▲ 5.52
11:57:21122122.5122.5▲ 5.52
11:57:13122122.5122.5▲ 5.51
11:57:10122122.5122.5▲ 5.51
11:57:04122122.5122.5▲ 5.51
11:57:03122122.5122▲ 51
11:57:00122122.5122.5▲ 5.55
11:56:47122122.5122▲ 51
11:56:19121.5122122▲ 51
11:56:15122122.5122▲ 52
11:56:15121.5122122▲ 51
11:55:54122122.5122▲ 52
11:55:46121.5122122▲ 51
11:55:46121.5122122▲ 51
11:55:41122122.5122▲ 55
11:55:38122122.5122.5▲ 5.51
11:55:29122122.5122.5▲ 5.51
11:55:28122122.5122.5▲ 5.51
11:55:21121.5122.5122.5▲ 5.51
11:55:00121.5122122▲ 55
11:55:00121.5122122▲ 53
11:54:01121.5122122▲ 51
11:53:33121121.5121.5▲ 4.512
11:53:33121121.5121.5▲ 4.520
11:53:07121121.5121▲ 41
11:52:41121121.5121▲ 41
11:50:35121121.5121▲ 44
11:49:58121121.5121▲ 41
11:49:51120.5121121▲ 41
11:49:10120.5121121▲ 41
11:48:50120.5121121▲ 43
11:47:59120.5121121▲ 42
11:46:46120.5121121▲ 41
11:45:27121121.5121▲ 44
11:45:06121121.5121▲ 41
11:44:25120.5121121▲ 42
11:44:25120.5121121▲ 46
11:44:25120.5121121▲ 41
11:44:25120.5121121▲ 41
11:44:25120.5121121▲ 41
11:44:24120.5121121▲ 46
11:41:34120120.5120.5▲ 3.53
11:41:34120120.5120.5▲ 3.51
11:41:34120120.5120.5▲ 3.513
11:39:19120120.5120.5▲ 3.51
11:39:03120120.5120.5▲ 3.55
11:37:20120120.5120▲ 31
11:34:24120120.5120▲ 31
11:32:54120120.5120▲ 31
11:32:20119.5120120▲ 35
11:23:30119.5120120▲ 31
11:23:29120120.5120▲ 33
11:23:25120120.5120▲ 31
11:22:39120120.5120▲ 31
11:21:14120120.5120▲ 31
11:19:47120120.5120▲ 31
11:19:47120120.5120▲ 32
11:19:06119.5120120▲ 31
11:16:02119.5120120▲ 31
11:09:25119.5120120▲ 31
11:09:25119.5120120▲ 34
11:08:21119.5120120▲ 33
11:08:15119.5120120▲ 33
10:58:27119.5120120▲ 31
10:58:18119.5120120▲ 35
10:56:36119.5120120▲ 31
10:51:47119.5120120▲ 32
10:48:58119.5120119.5▲ 2.53
10:46:41119119.5119.5▲ 2.52
10:46:41119119.5119.5▲ 2.56
10:46:41119119.5119.5▲ 2.52
10:40:50119.5120119.5▲ 2.51
10:38:23119.5120119.5▲ 2.51
10:30:47120120.5120▲ 31
10:30:22120120.5120▲ 31
10:30:01119.5120120▲ 31
10:20:09120120.5120▲ 33
10:17:25119.5120.5120.5▲ 3.51
10:15:42119.5120.5120.5▲ 3.56
10:15:29119.5120.5119.5▲ 2.52
10:15:27120120.5120.5▲ 3.56
10:14:08119.5120120▲ 33
10:12:30120120.5120▲ 31
10:12:04120120.5120▲ 31
10:12:01120120.5120▲ 31
10:09:35120120.5120.5▲ 3.51
10:09:29120120.5120.5▲ 3.51
10:07:33120120.5120.5▲ 3.51
10:07:18120120.5120.5▲ 3.52
10:06:43120120.5120.5▲ 3.51
10:05:36120120.5120.5▲ 3.52
10:05:36120120.5120.5▲ 3.52
10:05:07120120.5121▲ 44
10:05:07120120.5120.5▲ 3.51
10:05:04120.5121120.5▲ 3.51
10:05:04120.5121120.5▲ 3.52
10:04:57120120.5120.5▲ 3.51
10:04:51120120.5120.5▲ 3.52
10:03:59120.5121120.5▲ 3.52
10:03:59120.5121120.5▲ 3.52
10:03:59120120.5120.5▲ 3.55
10:03:44120120.5120.5▲ 3.56
10:02:29120.5121120.5▲ 3.51
10:02:06120120.5120.5▲ 3.52
10:02:06120120.5120.5▲ 3.510
10:01:57120120.5120.5▲ 3.52
10:01:37119.5120120▲ 312
10:01:37119.5120120▲ 33
09:57:44119119.5119.5▲ 2.511
09:57:44119119.5119.5▲ 2.51
09:56:02119119.5119▲ 21
09:55:55119119.5119▲ 22
09:51:51119119.5119▲ 21
09:49:57119119.5119▲ 21
09:48:28119119.5119▲ 22
09:47:30119119.5119▲ 22
09:47:25118.5119119▲ 23
09:47:12118.5119119▲ 21
09:47:03118.5119119▲ 21
09:45:44118.5119119▲ 21
09:44:29118118.5118.5▲ 1.52
09:40:27118118.5118.5▲ 1.51
09:40:25118.5119118.5▲ 1.51
09:37:51118.5119.5118.5▲ 1.52
09:36:08118.5119.5118.5▲ 1.51
09:36:02118.5119.5118.5▲ 1.51
09:35:21118.5119.5118.5▲ 1.52
09:34:22118.5119119▲ 21
09:32:52118.5119119▲ 21
09:32:51119119.5119▲ 21
09:32:05119119.5119▲ 21
09:32:05118.5119119▲ 27
09:31:58118.5119118.5▲ 1.52
09:31:32118.5119118.5▲ 1.51
09:30:12118.5119118.5▲ 1.54
09:29:55118.5119119▲ 21
09:29:15118.5119119▲ 22
09:27:26119119.5119▲ 21
09:27:11119119.5119▲ 22
09:24:27119119.5119.5▲ 2.55
09:24:24119119.5119▲ 23
09:23:45118.5119119▲ 24

資券變化

單位:張數  2024/06/11
融資買進 融資賣出 融資餘額 融資限額
58 59 3005 11982
融券買進 融券賣出 融券餘額 融券限額
0 2 123 11982

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/13 28 0 -1
2024/06/12 9 0 0
2024/06/11 -47 0 0
2024/06/07 51 0 0
2024/06/06 62 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3693營邦金屬機構件383△16.5△4.5%
競爭者 4541晟田金屬機構件29.1▽0.1▽0.34%
下游客戶 2308台達電金屬機構件351.5▽2▽0.57%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5284 jpp-KY

經營能力 獲利能力
綜合評分 28 綜合評分 52
同業標準 32 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 15 綜合評分 5
同業標準 36 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞