MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 15日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5340 建榮

建榮 5340

53.10

▽0.60(▽1.12%)
開盤: 53.70   最高: 53.80   最低: 52.60
昨收: 53.70   買進: 53.00   賣出: 53.20
總量: 463   金額: 0.25億   2024/07/15 11:13:43
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:13:4353.153.253.1▼ 0.62
11:07:205353.253.2▼ 0.55
11:06:4353.253.353.2▼ 0.51
11:05:2153.253.353.2▼ 0.51
10:57:035353.253.2▼ 0.55
10:57:0253.153.253.1▼ 0.61
10:55:5353.253.353.2▼ 0.51
10:55:1453.253.353.2▼ 0.51
10:49:4453.153.353.1▼ 0.61
10:49:2853.153.253.2▼ 0.54
10:49:2853.153.253.1▼ 0.61
10:45:595353.153.1▼ 0.61
10:45:5952.95353▼ 0.71
10:45:2352.95353▼ 0.72
10:44:0752.95353▼ 0.71
10:40:335353.153▼ 0.71
10:40:335353.153▼ 0.71
10:40:325353.153▼ 0.71
10:40:255353.153▼ 0.71
10:40:155353.153▼ 0.71
10:36:2752.85353▼ 0.710
10:36:2752.95352.9▼ 0.81
10:34:0052.85353▼ 0.71
10:34:0052.85353▼ 0.72
10:31:3452.85353▼ 0.74
10:31:3452.85352.8▼ 0.92
10:24:4752.85352.8▼ 0.92
10:24:4752.852.952.9▼ 0.87
10:24:4752.652.752.8▼ 0.98
10:24:4752.652.752.7▼ 15
10:24:3052.652.752.6▼ 1.12
10:23:5652.652.752.6▼ 1.12
10:23:5652.652.752.6▼ 1.14
10:23:4852.652.752.6▼ 1.11
10:23:2452.652.752.6▼ 1.11
10:17:1052.552.652.6▼ 1.11
10:15:3352.652.752.6▼ 1.11
10:15:0952.652.752.6▼ 1.12
10:15:0952.652.752.6▼ 1.110
10:15:0952.652.752.6▼ 1.11
10:15:0952.652.752.6▼ 1.113
10:15:0452.752.852.7▼ 12
10:15:0452.752.852.7▼ 11
10:15:0452.752.852.7▼ 12
10:15:0452.752.952.7▼ 12
10:15:0452.752.952.7▼ 17
10:15:0452.752.952.7▼ 12
10:14:5052.852.952.8▼ 0.91
10:14:2852.852.952.8▼ 0.92
10:14:2052.852.952.8▼ 0.94
10:13:0852.852.952.9▼ 0.81
10:12:1852.752.852.8▼ 0.913
10:12:0152.752.852.8▼ 0.93
10:11:4852.752.852.7▼ 11
10:11:2852.752.852.7▼ 11
10:10:3652.752.852.8▼ 0.91
10:09:0952.852.952.8▼ 0.94
10:08:1452.852.952.9▼ 0.82
10:05:4952.752.852.8▼ 0.91
10:04:5452.752.852.8▼ 0.91
10:03:1352.852.952.8▼ 0.93
09:59:3652.652.852.8▼ 0.92
09:59:3652.652.852.8▼ 0.92
09:57:4752.752.852.7▼ 12
09:57:4752.752.852.7▼ 18
09:57:4752.752.852.7▼ 11
09:57:1952.852.952.8▼ 0.91
09:55:5452.852.952.8▼ 0.97
09:55:5452.852.952.8▼ 0.93
09:49:4052.95352.9▼ 0.81
09:47:5652.95352.9▼ 0.81
09:47:1052.95352.9▼ 0.81
09:45:3052.852.952.9▼ 0.81
09:45:0852.95352.9▼ 0.83
09:43:535353.353▼ 0.77
09:42:585353.353▼ 0.71
09:42:215353.453▼ 0.71
09:41:5353.153.553.1▼ 0.62
09:41:5353.153.553.1▼ 0.61
09:38:4853.153.453.1▼ 0.61
09:32:5552.85353▼ 0.71
09:32:5552.852.952.9▼ 0.821
09:28:2652.852.952.8▼ 0.98
09:28:2652.852.952.8▼ 0.913
09:27:4252.95352.9▼ 0.81
09:27:425353.453▼ 0.78
09:27:365353.453▼ 0.71
09:27:165353.453▼ 0.71
09:25:165353.453▼ 0.75
09:25:1653.153.453.1▼ 0.65
09:24:3053.153.453.1▼ 0.61
09:24:205353.153.1▼ 0.61
09:24:1052.95353▼ 0.71
09:23:5352.95353▼ 0.75
09:22:4652.852.952.9▼ 0.85
09:22:2852.95352.9▼ 0.85
09:22:2652.95352.9▼ 0.81
09:21:1053.153.453▼ 0.718
09:20:315353.453.1▼ 0.61
09:19:1553.153.453.1▼ 0.61
09:18:5553.153.453.1▼ 0.61
09:18:5553.153.453.1▼ 0.61
09:18:3153.153.453.1▼ 0.62
09:18:085353.453▼ 0.71
09:17:5053.153.653.1▼ 0.613
09:17:1053.253.653.2▼ 0.59
09:17:1053.253.653.2▼ 0.52
09:17:1053.353.653.3▼ 0.41
09:16:0753.353.553.3▼ 0.41
09:16:0753.353.753.3▼ 0.42
09:15:2953.353.753.3▼ 0.41
09:14:0453.253.753.2▼ 0.51
09:14:0453.253.753.2▼ 0.51
09:13:3153.153.253.2▼ 0.51
09:13:3153.153.253.2▼ 0.51
09:13:3153.153.253.2▼ 0.51
09:12:115353.153.1▼ 0.61
09:12:0953.153.253.1▼ 0.61
09:11:385353.153.1▼ 0.62
09:11:345353.153.1▼ 0.61
09:11:3253.153.253.1▼ 0.61
09:11:085353.153.1▼ 0.61
09:11:035353.153.1▼ 0.61
09:10:4253.153.253.1▼ 0.63
09:10:4253.153.253.1▼ 0.63
09:10:4253.153.253.1▼ 0.61
09:10:1353.153.253.1▼ 0.61
09:10:0753.253.353.2▼ 0.51
09:08:3153.153.453.4▼ 0.31
09:08:1953.153.353.3▼ 0.41
09:08:1453.353.453.3▼ 0.43
09:08:1053.453.753.4▼ 0.38
09:08:0953.553.853.5▼ 0.28
09:07:5053.653.853.6▼ 0.11
09:03:2653.553.953.5▼ 0.28
09:03:2553.553.953.5▼ 0.21
09:03:0653.553.953.6▼ 0.11
09:02:5753.653.953.6▼ 0.16
09:02:5753.853.953.8▲ 0.12
09:02:1053.853.853.8▲ 0.13
09:01:3553.553.753.8▲ 0.12
09:01:3553.553.753.7--3
09:01:3353.653.753.6▼ 0.13
09:00:1653.553.953.5▼ 0.22
09:00:1353.653.953.6▼ 0.11
09:00:1353.75453.7--12
09:00:08----53.7--25

資券變化

單位:張數  2024/07/09
融資買進 融資賣出 融資餘額 融資限額
104 131 3861 41473
融券買進 融券賣出 融券餘額 融券限額
0 5 23 41473

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/12 -74 0 -41
2024/07/11 797 0 109
2024/07/10 -119 0 -13
2024/07/09 -44 0 -48
2024/07/08 -250 0 -31

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞玻纖布49.7▽0.4▽0.8%
競爭者 1802台玻玻纖布18.95▽0.2▽1.04%
競爭者 1815富喬玻纖布26.1▽0.35▽1.32%
競爭者 5475德宏玻纖布15.95▽0.2▽1.24%
下游客戶 5381合正銅箔基板37.3△0.75△2.05%
下游客戶 5481華韡銅箔基板15.1----
下游客戶 5481新華銅箔基板15.1----
下游客戶 6213聯茂銅箔基板110▽2.5▽2.22%
下游客戶 8291尚茂銅箔基板11.4△1△9.62%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5340 建 榮

經營能力 獲利能力
綜合評分 32 綜合評分 61
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 23
同業標準 32 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞