MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 10月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5340 建榮

建榮 5340

44.70

△0.55(△1.25%)
開盤： 44.20   最高： 45.25   最低： 44.15
昨收： 44.15   買進： 44.70   賣出： 44.75
總量： 567   金額： 0.25億   2024/10/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0044.644.6544.7▲ 0.5521
13:24:2644.444.544.5▲ 0.351
13:24:1744.444.544.35▲ 0.22
13:24:1644.444.544.4▲ 0.255
13:24:1144.4544.544.45▲ 0.31
13:24:0544.444.544.4▲ 0.251
13:23:5144.444.544.4▲ 0.252
13:23:3444.4544.544.45▲ 0.31
13:23:1144.544.5544.5▲ 0.351
13:22:4944.544.5544.55▲ 0.41
13:22:3144.4544.544.5▲ 0.356
13:22:3044.444.544.5▲ 0.351
13:20:4944.4544.544.45▲ 0.31
13:20:3544.4544.544.45▲ 0.31
13:18:5244.4544.544.5▲ 0.351
13:17:4944.4544.544.5▲ 0.351
13:17:4944.4544.544.45▲ 0.31
13:17:4944.4544.544.45▲ 0.33
13:17:3544.4544.5544.55▲ 0.41
13:16:5844.4544.544.5▲ 0.351
13:16:5744.4544.544.5▲ 0.353
13:16:2644.4544.544.45▲ 0.31
13:16:1644.4544.544.5▲ 0.351
13:14:2744.4544.544.5▲ 0.351
13:12:1044.4544.544.45▲ 0.31
13:08:2444.4544.644.45▲ 0.31
13:06:4244.444.544.5▲ 0.353
13:05:2444.4544.544.45▲ 0.31
13:05:0444.4544.544.45▲ 0.31
13:00:5744.4544.5544.45▲ 0.31
12:57:1644.3544.4544.45▲ 0.31
12:57:1644.3544.544.5▲ 0.351
12:57:1644.3544.4544.45▲ 0.31
12:57:1644.344.4544.45▲ 0.35
12:54:0444.344.544.3▲ 0.152
12:53:5844.3544.5544.25▲ 0.14
12:53:5844.3544.5544.3▲ 0.153
12:53:5844.3544.5544.35▲ 0.23
12:53:4744.544.644.3▲ 0.151
12:53:4744.544.644.35▲ 0.22
12:53:4744.544.644.4▲ 0.252
12:53:4744.544.644.45▲ 0.32
12:53:4744.544.644.5▲ 0.353
12:53:0044.5544.644.55▲ 0.42
12:52:3344.5544.644.55▲ 0.41
12:44:5344.744.844.7▲ 0.551
12:44:5344.444.744.7▲ 0.552
12:44:3644.6544.744.65▲ 0.52
12:44:1244.444.6544.65▲ 0.51
12:43:2244.444.5544.55▲ 0.41
12:42:2644.344.4544.45▲ 0.32
12:42:2644.344.4544.45▲ 0.38
12:41:3444.2544.4544.25▲ 0.12
12:41:2744.344.544.25▲ 0.17
12:41:2744.344.544.3▲ 0.153
12:41:2644.344.544.3▲ 0.152
12:41:1744.344.544.3▲ 0.152
12:41:1544.3544.544.3▲ 0.159
12:41:1544.3544.544.35▲ 0.21
12:41:0744.3544.544.35▲ 0.21
12:41:0744.3544.5544.35▲ 0.21
12:41:0744.344.5544.3▲ 0.151
12:41:0644.3544.5544.3▲ 0.153
12:41:0644.3544.5544.35▲ 0.27
12:41:0244.3544.5544.35▲ 0.21
12:41:0144.3544.5544.35▲ 0.21
12:39:3244.3544.5544.35▲ 0.22
12:38:5844.3544.5544.35▲ 0.21
12:38:5844.444.5544.35▲ 0.24
12:38:5844.444.5544.4▲ 0.253
12:37:2244.444.5544.4▲ 0.251
12:37:2144.444.5544.55▲ 0.41
12:37:2144.444.5544.55▲ 0.41
12:37:1944.444.5544.55▲ 0.41
12:36:4844.5544.744.35▲ 0.21
12:36:4844.5544.744.45▲ 0.33
12:36:4844.5544.744.5▲ 0.353
12:36:4844.5544.744.55▲ 0.43
12:35:4244.544.5544.55▲ 0.41
12:35:0644.5544.844.55▲ 0.41
12:34:5944.5544.744.7▲ 0.551
12:34:5944.544.744.7▲ 0.551
12:34:4744.4544.5544.55▲ 0.41
12:34:4744.444.5544.55▲ 0.41
12:34:0944.3544.5544.35▲ 0.21
12:34:0944.444.5544.4▲ 0.251
12:34:0944.3544.544.5▲ 0.351
12:34:0944.444.5544.35▲ 0.29
12:34:0944.444.5544.4▲ 0.251
12:33:3644.444.644.4▲ 0.251
12:33:3644.444.6544.4▲ 0.251
12:33:3244.4544.744.35▲ 0.23
12:33:3244.4544.744.4▲ 0.256
12:33:3244.4544.744.45▲ 0.31
12:33:2744.444.7544.4▲ 0.251
12:33:1844.644.7544.5▲ 0.353
12:33:1844.644.7544.55▲ 0.45
12:33:1844.644.7544.6▲ 0.452
12:31:3644.4544.644.6▲ 0.451
12:31:3644.4544.644.6▲ 0.451
12:31:3644.4544.6544.65▲ 0.51
12:31:3644.444.644.6▲ 0.453
12:29:5244.444.6544.35▲ 0.21
12:29:5244.444.6544.4▲ 0.251
12:29:5144.4544.6544.4▲ 0.259
12:29:5144.4544.6544.45▲ 0.31
12:29:4144.4544.6544.45▲ 0.31
12:29:4144.544.744.45▲ 0.37
12:29:4144.544.744.5▲ 0.353
12:29:2344.7544.844.5▲ 0.352
12:29:2344.7544.844.55▲ 0.42
12:29:2344.7544.844.6▲ 0.452
12:29:2344.7544.844.7▲ 0.552
12:29:2344.7544.844.75▲ 0.62
12:26:3944.744.844.7▲ 0.551
12:24:3344.5544.744.7▲ 0.551
12:24:2544.544.6544.65▲ 0.51
12:24:2544.544.6544.65▲ 0.51
12:24:2544.544.6544.65▲ 0.51
12:24:2344.544.744.7▲ 0.551
12:24:2144.544.744.7▲ 0.551
12:23:0644.3544.544.5▲ 0.351
12:22:4644.344.4544.45▲ 0.34
12:22:1244.344.4544.3▲ 0.151
12:21:0844.244.2544.25▲ 0.11
12:21:0844.244.2544.25▲ 0.11
12:21:0844.244.2544.25▲ 0.11
12:21:0844.244.2544.25▲ 0.11
12:21:0844.244.2544.25▲ 0.15
12:21:0844.244.2544.25▲ 0.13
12:21:0844.2544.5544.25▲ 0.11
12:21:0844.2544.5544.25▲ 0.11
12:21:0744.344.5544.3▲ 0.151
12:20:5444.244.5544.2▲ 0.051
12:20:5244.244.5544.2▲ 0.051
12:20:5244.244.5544.2▲ 0.051
12:20:4444.344.6544.15--1
12:20:4444.344.6544.2▲ 0.056
12:20:4444.344.6544.3▲ 0.153
12:20:4344.2544.6544.25▲ 0.11
12:20:3444.2544.6544.25▲ 0.11
12:20:3444.2544.744.25▲ 0.11
12:20:3444.344.7544.2▲ 0.051
12:20:3444.344.7544.25▲ 0.15
12:20:3444.344.7544.3▲ 0.154
12:19:3944.3544.8544.35▲ 0.21
12:19:3744.444.8544.4▲ 0.251
12:19:3644.444.8544.4▲ 0.251
12:19:1744.344.944.2▲ 0.052
12:19:1744.344.944.25▲ 0.15
12:19:1744.344.944.3▲ 0.153
12:19:0844.544.944.5▲ 0.353
12:19:0344.544.9544.25▲ 0.13
12:19:0344.544.9544.3▲ 0.153
12:19:0344.544.9544.5▲ 0.354
12:19:0044.544.9544.5▲ 0.351
12:19:0044.5544.9544.55▲ 0.41
12:18:5444.644.9544.5▲ 0.355
12:18:5444.644.9544.6▲ 0.455
12:18:5144.6544.9544.65▲ 0.53
12:18:4544.74544.65▲ 0.57
12:18:4544.74544.7▲ 0.553
12:18:4144.745.0544.7▲ 0.552
12:18:3544.845.0544.65▲ 0.52
12:18:3544.845.0544.7▲ 0.552
12:18:3544.845.0544.75▲ 0.62
12:18:3544.845.0544.8▲ 0.654
12:18:3244.845.0544.8▲ 0.651
12:18:2444.8545.0544.8▲ 0.657
12:18:2444.8545.0544.85▲ 0.73
12:18:144545.144.9▲ 0.752
12:18:144545.144.95▲ 0.81
12:18:144545.145▲ 0.857
12:15:204545.145.1▲ 0.952
11:59:3045.0545.1545.15▲ 11
11:59:2045.0545.145.1▲ 0.954
11:53:5545.0545.145.1▲ 0.951
11:51:3245.145.1545.1▲ 0.951
11:48:3645.0545.145.1▲ 0.951
11:46:5645.0545.145.1▲ 0.951
11:43:5045.145.1545.1▲ 0.951
11:38:2245.0545.245.05▲ 0.91
11:30:2245.0545.145.1▲ 0.951
11:26:4945.0545.145.1▲ 0.951
11:26:4945.145.245.1▲ 0.953
11:25:0945.0545.245.2▲ 1.051
11:18:5945.0545.245.2▲ 1.052
11:13:3845.0545.245.2▲ 1.0511
11:11:2545.145.245.1▲ 0.954
10:59:3245.1545.2545.25▲ 1.11
10:59:3245.1545.2545.25▲ 1.11
10:57:1145.1545.245.2▲ 1.051
10:57:0945.1545.245.2▲ 1.051
10:57:0945.1545.245.2▲ 1.051
10:57:0945.1545.245.2▲ 1.051
10:56:2445.145.245.2▲ 1.051
10:54:5145.245.2545.2▲ 1.052
10:50:5545.2545.345.25▲ 1.11
10:49:5945.245.2545.25▲ 1.11
10:49:5545.245.2545.2▲ 1.051
10:49:2945.245.2545.25▲ 1.11
10:47:1445.245.2545.25▲ 1.13
10:45:4745.145.245.2▲ 1.057
10:44:1245.145.245.2▲ 1.051
10:40:2145.145.1545.15▲ 11
10:40:2145.145.1545.15▲ 11
10:40:2145.145.1545.15▲ 13
10:33:1645.145.1545.1▲ 0.951
10:27:0845.145.245.1▲ 0.951
10:25:3445.145.1545.15▲ 11
10:25:3445.0545.1545.15▲ 14
10:25:3445.0545.145.1▲ 0.954
10:24:544545.145▲ 0.853
10:24:504545.0545.05▲ 0.91
10:08:334545.0545▲ 0.852
09:59:2244.94544.9▲ 0.752
09:54:1644.944.9544.95▲ 0.81
09:45:4244.945.0544.9▲ 0.752
09:45:0144.9545.144.95▲ 0.81
09:45:014545.1545▲ 0.851
09:42:244545.1545.15▲ 11
09:40:264545.1545.15▲ 11
09:40:264545.1545.1▲ 0.952
09:39:044545.1545.1▲ 0.951
09:38:1444.945.145.1▲ 0.953
09:38:0244.945.0545.05▲ 0.91
09:27:424545.145.1▲ 0.951
09:27:384545.145.1▲ 0.951
09:24:3944.94545.1▲ 0.952
09:24:3944.94545▲ 0.852
09:24:1444.94545▲ 0.851
09:23:5744.94545▲ 0.851
09:23:2544.954545▲ 0.854
09:23:1744.8544.9544.95▲ 0.84
09:23:1744.844.9544.95▲ 0.81
09:22:2544.844.944.9▲ 0.751
09:21:4544.8544.9544.85▲ 0.71
09:19:4444.944.9544.9▲ 0.751
09:18:2944.944.9544.9▲ 0.751
09:17:5744.8544.944.9▲ 0.752
09:15:3644.844.8544.9▲ 0.752
09:15:3644.844.8544.85▲ 0.73
09:13:1344.7544.844.95▲ 0.81
09:13:1344.7544.844.9▲ 0.752
09:13:1344.7544.844.8▲ 0.652
09:13:0544.7544.844.8▲ 0.651
09:12:1944.7544.844.8▲ 0.651
09:11:4544.7544.844.8▲ 0.651
09:11:4544.7544.844.8▲ 0.651
09:10:5244.7544.844.75▲ 0.61
09:07:1444.744.844.8▲ 0.651
09:06:3144.744.844.7▲ 0.551
09:04:5244.6544.744.7▲ 0.551
09:04:1444.744.944.7▲ 0.551
09:02:5444.644.6544.65▲ 0.51
09:02:5444.5544.6544.65▲ 0.52
09:02:5444.5544.6544.65▲ 0.51
09:02:5444.5544.644.6▲ 0.452
09:02:3144.4544.544.5▲ 0.352
09:02:3144.544.6544.5▲ 0.351
09:02:3044.4544.5544.55▲ 0.41
09:02:2844.4544.544.5▲ 0.351
09:02:1344.444.4544.45▲ 0.31
09:02:0444.2544.444.4▲ 0.251
09:00:5144.344.3544.35▲ 0.21
09:00:1044.244.2544.25▲ 0.11
09:00:10----44.2▲ 0.0511

資券變化

 單位：張數　 2024/10/18
融資買進 融資賣出 融資餘額 融資限額
57 9 3875 41473
融券買進 融券賣出 融券餘額 融券限額
0 0 27 41473

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/10/21 53 0 0
2024/10/18 -217 0 -14
2024/10/17 8 0 -1
2024/10/16 -82 0 -55
2024/10/15 28 0 30

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞玻纖布41.85▽1.4▽3.24%
競爭者 1802台玻玻纖布18.7△1.3△7.47%
競爭者 1815富喬玻纖布22.9△1.4△6.51%
競爭者 5475德宏玻纖布13.6△0.15△1.12%
下游客戶 5381合正銅箔基板27△0.1△0.37%
下游客戶 5481華韡銅箔基板28.1▽0.65▽2.26%
下游客戶 5481新華銅箔基板28.1▽0.65▽2.26%
下游客戶 6213聯茂銅箔基板75△2.2△3.02%
下游客戶 8291尚茂銅箔基板8▽0.01▽0.12%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5340 建 榮

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 61
同業標準 30 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 25
同業標準 31 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。