MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5356 協益

協益 5356

39.80

0.00(0.00%)
開盤: 39.85   最高: 39.95   最低: 39.35
昨收: 39.80   買進: 39.75   賣出: 39.80
總量: 469   金額: 0.19億   2024/06/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0039.7539.839.8--22
13:24:5339.739.7539.75▼ 0.051
13:24:0739.739.7539.75▼ 0.059
13:24:0739.739.7539.75▼ 0.051
13:22:1839.739.7539.75▼ 0.058
13:17:2439.739.7539.75▼ 0.052
13:15:5639.739.7539.75▼ 0.052
13:15:1739.739.7539.75▼ 0.052
13:14:1239.739.7539.75▼ 0.051
13:14:0939.739.7539.75▼ 0.051
13:13:4939.739.7539.75▼ 0.051
13:13:4439.739.7539.75▼ 0.051
13:12:3639.739.7539.75▼ 0.0510
13:12:3439.739.7539.75▼ 0.052
13:11:4839.739.7539.75▼ 0.052
13:11:4139.739.7539.75▼ 0.059
13:11:4139.739.7539.75▼ 0.051
13:11:1839.739.7539.75▼ 0.059
13:11:0439.739.7539.75▼ 0.055
13:11:0439.739.7539.75▼ 0.052
13:11:0439.7539.839.75▼ 0.052
13:10:5739.739.7539.75▼ 0.057
13:10:5739.739.7539.75▼ 0.052
13:10:4139.739.7539.75▼ 0.057
13:10:4139.739.7539.75▼ 0.052
13:10:3539.739.7539.75▼ 0.059
13:10:1839.739.7539.75▼ 0.059
13:10:1039.739.7539.75▼ 0.051
13:09:5839.739.7539.7▼ 0.11
13:08:0839.739.7539.75▼ 0.055
13:08:0339.739.7539.75▼ 0.055
13:07:5439.739.7539.75▼ 0.054
13:07:5439.739.7539.75▼ 0.051
13:07:4739.739.7539.75▼ 0.053
13:07:4739.739.7539.75▼ 0.052
13:07:3239.739.7539.75▼ 0.055
13:07:2639.739.7539.75▼ 0.055
13:06:5139.739.7539.75▼ 0.054
13:06:5139.739.7539.75▼ 0.051
13:06:2639.739.7539.75▼ 0.053
13:06:2639.7539.839.75▼ 0.052
13:03:0639.739.7539.75▼ 0.053
13:03:0639.739.7539.75▼ 0.0512
12:51:1039.739.7539.7▼ 0.13
12:44:0339.739.7539.75▼ 0.051
12:39:3239.739.7539.75▼ 0.052
12:37:3039.739.7539.75▼ 0.051
12:35:3839.739.7539.75▼ 0.051
12:34:2639.6539.7539.75▼ 0.051
12:33:4939.6539.7539.75▼ 0.054
12:33:3639.6539.7539.75▼ 0.051
12:31:4539.6539.739.75▼ 0.053
12:31:4539.6539.739.7▼ 0.15
12:30:3039.6539.739.65▼ 0.155
12:24:4239.6539.739.7▼ 0.13
12:24:4239.6539.739.7▼ 0.11
12:24:3839.6539.739.7▼ 0.11
12:24:3839.739.7539.7▼ 0.14
12:19:2939.739.7539.7▼ 0.12
12:19:2839.739.7539.75▼ 0.051
11:58:5339.739.7539.7▼ 0.12
11:35:2039.739.7539.7▼ 0.13
11:33:4639.739.7539.75▼ 0.051
11:31:2939.7539.839.75▼ 0.055
11:31:1639.739.7539.75▼ 0.051
11:30:1639.739.7539.75▼ 0.051
11:27:1139.739.7539.75▼ 0.051
11:27:0039.739.7539.75▼ 0.052
11:24:2239.6539.7539.75▼ 0.051
11:23:5639.6539.7539.75▼ 0.051
11:23:1039.6539.7539.75▼ 0.051
11:22:2139.6539.7539.75▼ 0.051
11:15:5839.6539.7539.75▼ 0.052
11:11:1839.6539.7539.75▼ 0.051
11:10:4939.6539.7539.65▼ 0.151
11:09:2639.6539.7539.75▼ 0.052
11:09:2639.6539.7539.75▼ 0.052
11:07:0339.6539.7539.75▼ 0.051
11:06:3539.639.7539.75▼ 0.052
11:06:0239.639.7539.75▼ 0.055
11:06:0239.639.7539.75▼ 0.051
11:06:0039.639.7539.75▼ 0.052
11:03:3539.639.7539.75▼ 0.051
11:03:3539.639.7539.75▼ 0.051
11:02:2639.639.7539.75▼ 0.057
11:02:0539.5539.739.7▼ 0.110
10:59:2739.639.739.6▼ 0.21
10:53:1239.639.7539.6▼ 0.22
10:50:4339.639.7539.6▼ 0.22
10:50:1339.6539.7539.6▼ 0.22
10:50:1339.6539.7539.65▼ 0.152
10:42:0939.6539.739.7▼ 0.11
10:42:0639.6539.739.7▼ 0.110
10:40:3439.639.6539.65▼ 0.154
10:25:1439.5539.639.6▼ 0.21
10:16:5639.5539.6539.55▼ 0.251
10:14:3439.5539.639.6▼ 0.22
10:14:3439.539.5539.55▼ 0.251
10:14:2939.539.639.6▼ 0.21
10:13:4439.539.639.6▼ 0.21
10:13:0939.639.6539.6▼ 0.21
10:12:2539.639.6539.6▼ 0.23
10:12:1239.639.6539.6▼ 0.21
10:10:3439.639.6539.6▼ 0.21
10:09:0339.639.6539.65▼ 0.151
10:08:1339.639.6539.65▼ 0.152
10:07:2139.639.6539.65▼ 0.151
10:07:0439.639.6539.65▼ 0.152
10:00:3339.639.6539.65▼ 0.151
09:56:2839.639.6539.65▼ 0.151
09:47:5539.639.6539.65▼ 0.152
09:47:5239.539.639.6▼ 0.24
09:47:0539.539.639.6▼ 0.21
09:45:5739.539.639.6▼ 0.21
09:45:4239.539.639.5▼ 0.31
09:45:4239.539.639.5▼ 0.32
09:43:2039.539.639.5▼ 0.31
09:32:4939.4539.639.6▼ 0.21
09:32:0039.4539.639.6▼ 0.21
09:30:4439.539.6539.5▼ 0.32
09:23:1439.3539.439.4▼ 0.41
09:23:1439.439.739.4▼ 0.44
09:21:1639.3539.739.35▼ 0.454
09:21:1639.4539.739.35▼ 0.453
09:21:1639.4539.739.4▼ 0.420
09:21:1639.4539.739.45▼ 0.355
09:18:5539.539.739.45▼ 0.352
09:18:5539.539.739.5▼ 0.32
09:17:5939.739.7539.7▼ 0.11
09:17:2739.739.7539.7▼ 0.14
09:16:1939.7539.839.75▼ 0.052
09:10:0839.739.8539.85▲ 0.051
09:09:3639.739.8539.85▲ 0.051
09:09:3039.8539.939.85▲ 0.054
09:08:3239.8539.939.9▲ 0.11
09:06:4839.8539.939.9▲ 0.11
09:05:1939.839.9539.95▲ 0.151
09:05:1139.7539.939.9▲ 0.17
09:04:5839.739.8539.85▲ 0.0513
09:04:5839.739.839.85▲ 0.0538
09:04:5839.739.839.8--2
09:04:5839.739.839.8--3
09:00:06----39.85▲ 0.055

資券變化

單位:張數  2024/06/11
融資買進 融資賣出 融資餘額 融資限額
111 32 4288 25760
融券買進 融券賣出 融券餘額 融券限額
0 0 0 25760

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/20 -41 0 0
2024/06/19 7 0 0
2024/06/18 1 0 0
2024/06/17 50 0 -3
2024/06/14 43 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3290東浦塑膠製品29.25△0.5△1.74%
競爭者 3294英濟塑膠製品36.75▽0.2▽0.54%
競爭者 3679新至陞塑膠製品133▽0.5▽0.37%
競爭者 2308台達電電源供應器383△13.5△3.65%
競爭者 2431聯昌電源供應器12.2▽0.05▽0.41%
競爭者 3015全漢電源供應器63.7△0.5△0.79%
競爭者 3058立德電源供應器20.6▽0.6▽2.83%
競爭者 6203海韻電電源供應器87△0.9△1.05%
競爭者 6282康舒電源供應器39.05△0.05△0.13%
上游供應商 3028增你強半導體零件35.85△0.05△0.14%
上游供應商 3702大聯大半導體零件87.4▽2.4▽2.67%
上游供應商 2428興勤晶片電阻187△1.5△0.81%
上游供應商 2375凱美電容74.1△3.6△5.11%
下游客戶 6116彩晶TFT-LCD驅動面板10.25△0.46△4.7%
下游客戶 2347聯強電源供應器84.3▽1.6▽1.86%
下游客戶 2353宏碁電源供應器48.1△0.15△0.31%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5356 協 益

經營能力 獲利能力
綜合評分 29 綜合評分 64
同業標準 35 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 12
同業標準 32 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞