MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 30日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5388 中磊

中磊 5388

121.50

▽2.50(▽2.02%)
開盤： 124.00   最高： 124.50   最低： 121.00
昨收： 124.00   買進： 121.50   賣出： 122.00
總量： 3,845   金額： 4.71億   2024/12/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----121.5▼ 2.59
13:30:00121.5122121.5▼ 2.5285
13:24:54121121.5121.5▼ 2.51
13:24:48121121.5121.5▼ 2.52
13:24:48121121.5121.5▼ 2.518
13:24:43121121.5121.5▼ 2.51
13:24:40121121.5121.5▼ 2.51
13:24:36121121.5121.5▼ 2.51
13:24:36121121.5121▼ 31
13:24:30121121.5121.5▼ 2.51
13:24:29121121.5121▼ 31
13:24:27121121.5121▼ 31
13:24:25121121.5121▼ 31
13:24:24121121.5121.5▼ 2.51
13:24:22121121.5121▼ 32
13:24:20121121.5121▼ 31
13:24:16121121.5121▼ 31
13:24:15121121.5121▼ 31
13:24:11121121.5121▼ 32
13:24:06121121.5121.5▼ 2.54
13:23:54121121.5121.5▼ 2.51
13:23:54121121.5121▼ 31
13:23:45121121.5121.5▼ 2.51
13:23:35121121.5121▼ 31
13:23:29121121.5121▼ 31
13:23:14121121.5121.5▼ 2.51
13:23:07121121.5121.5▼ 2.51
13:23:03121121.5121.5▼ 2.52
13:22:41121121.5121.5▼ 2.53
13:21:48121121.5121.5▼ 2.51
13:21:44121121.5121.5▼ 2.51
13:21:40121121.5121▼ 34
13:21:26121121.5121▼ 33
13:21:26121121.5121▼ 31
13:21:23121121.5121▼ 31
13:21:09121121.5121▼ 32
13:21:01121121.5121.5▼ 2.51
13:20:56121121.5121▼ 31
13:20:55121121.5121▼ 31
13:20:50121121.5121▼ 31
13:20:33121121.5121▼ 31
13:20:32121121.5121.5▼ 2.51
13:20:28121121.5121.5▼ 2.51
13:20:23121121.5121.5▼ 2.51
13:20:19121121.5121.5▼ 2.52
13:20:07121121.5121.5▼ 2.51
13:20:04121121.5121.5▼ 2.56
13:20:01121121.5121.5▼ 2.517
13:20:00121121.5121.5▼ 2.53
13:19:59121121.5121.5▼ 2.51
13:19:57121121.5121.5▼ 2.51
13:19:54121121.5121.5▼ 2.54
13:19:38121121.5121.5▼ 2.51
13:19:21121121.5121.5▼ 2.52
13:19:09121121.5121.5▼ 2.52
13:19:08121121.5121.5▼ 2.52
13:19:08121121.5121▼ 31
13:19:07121121.5121▼ 33
13:19:00121121.5121.5▼ 2.52
13:18:53121121.5121.5▼ 2.51
13:18:42121121.5121.5▼ 2.57
13:18:18121121.5121.5▼ 2.51
13:18:02121121.5121.5▼ 2.52
13:17:40121121.5121.5▼ 2.51
13:17:27121121.5121▼ 31
13:17:27121121.5121▼ 35
13:17:20121121.5121.5▼ 2.51
13:17:18121121.5121▼ 32
13:17:04121121.5121.5▼ 2.52
13:16:58121121.5121▼ 31
13:16:58121121.5121.5▼ 2.51
13:16:51121121.5121.5▼ 2.51
13:16:32121121.5121.5▼ 2.52
13:16:15121121.5121▼ 33
13:16:05121121.5121.5▼ 2.52
13:15:59121121.5121▼ 31
13:15:51121121.5121▼ 31
13:15:13121121.5121▼ 32
13:15:12121121.5121▼ 35
13:15:08121121.5121▼ 31
13:15:07121121.5121.5▼ 2.52
13:15:00121121.5121▼ 31
13:14:36121121.5121▼ 31
13:14:33121121.5121▼ 31
13:14:08121121.5121.5▼ 2.52
13:13:52121121.5121.5▼ 2.51
13:13:33121121.5121▼ 31
13:13:27121121.5121.5▼ 2.51
13:13:25121121.5121▼ 31
13:13:22121121.5121▼ 31
13:13:10121121.5121.5▼ 2.52
13:13:01121121.5121▼ 31
13:13:00121121.5121▼ 32
13:12:54121121.5121▼ 32
13:12:11121121.5121.5▼ 2.52
13:12:09121121.5121▼ 32
13:11:57121121.5121.5▼ 2.52
13:11:43121121.5121.5▼ 2.51
13:11:42121121.5121▼ 31
13:11:30121121.5121▼ 31
13:11:18121121.5121▼ 31
13:11:14121121.5121▼ 31
13:11:13121121.5121.5▼ 2.52
13:10:16121121.5121.5▼ 2.51
13:10:10121121.5121▼ 31
13:10:02121121.5121.5▼ 2.51
13:10:00121121.5121▼ 34
13:09:21121.5122121.5▼ 2.51
13:09:19121.5122121.5▼ 2.55
13:09:09121.5122121.5▼ 2.52
13:09:07121.5122121.5▼ 2.55
13:09:05121.5122121.5▼ 2.51
13:08:52121.5122121.5▼ 2.51
13:08:47121.5122121.5▼ 2.510
13:08:28121.5122121.5▼ 2.52
13:07:27121.5122122▼ 21
13:07:25121.5122121.5▼ 2.51
13:06:31121.5122121.5▼ 2.51
13:06:29121.5122121.5▼ 2.51
13:06:06121.5122121.5▼ 2.51
13:05:41121.5122121.5▼ 2.51
13:05:11121.5122121.5▼ 2.51
13:04:55121.5122121.5▼ 2.51
13:04:44121.5122121.5▼ 2.51
13:04:38121.5122121.5▼ 2.51
13:04:35121.5122121.5▼ 2.51
13:04:19121.5122121.5▼ 2.51
13:04:17121.5122121.5▼ 2.51
13:03:09121.5122121.5▼ 2.51
13:03:09121121.5121.5▼ 2.51
13:03:03121.5122121.5▼ 2.51
13:02:56121121.5121.5▼ 2.54
13:02:45121121.5121.5▼ 2.53
13:02:25121.5122121.5▼ 2.55
13:02:00121.5122121.5▼ 2.55
13:01:53121.5122121.5▼ 2.51
13:01:43121.5122121.5▼ 2.51
13:01:43121.5122121.5▼ 2.52
13:01:43121121.5121.5▼ 2.556
13:01:14121121.5121▼ 32
13:00:57121121.5121▼ 32
13:00:45121121.5121▼ 32
13:00:34121121.5121▼ 31
13:00:24120.5121121▼ 31
13:00:22120.5121121▼ 310
12:59:41120.5121121▼ 31
12:59:10121121.5121▼ 31
12:59:02121121.5121▼ 31
12:58:57120.5121121▼ 31
12:58:57120.5121121▼ 31
12:58:53120.5121121▼ 31
12:58:53121121.5121▼ 33
12:58:49121121.5121▼ 310
12:58:34120.5121121▼ 31
12:58:30120.5121.5121.5▼ 2.52
12:58:28121121.5121▼ 31
12:58:28120.5121121▼ 31
12:58:26121121.5121▼ 34
12:58:25121121.5121▼ 31
12:58:24121121.5121▼ 31
12:58:19121121.5121▼ 31
12:58:17121121.5121▼ 32
12:58:17121121.5121▼ 31
12:58:14121121.5121.5▼ 2.51
12:58:13121121.5121▼ 31
12:58:12121121.5121▼ 31
12:58:11121121.5121▼ 31
12:58:08121121.5121▼ 32
12:58:07121121.5121▼ 31
12:58:06121121.5121▼ 32
12:58:06121121.5121▼ 31
12:58:06121121.5121▼ 31
12:58:03121121.5121▼ 330
12:58:03121121.5121▼ 32
12:58:01121121.5121▼ 320
12:57:53121121.5121▼ 31
12:57:52121121.5121▼ 35
12:57:49121121.5121▼ 31
12:57:35121121.5121▼ 31
12:57:33121121.5121▼ 31
12:57:32121121.5121.5▼ 2.52
12:57:32121121.5121▼ 31
12:57:30121121.5121▼ 313
12:57:25121121.5121▼ 37
12:57:14121121.5121▼ 31
12:57:01121121.5121▼ 37
12:56:40121121.5121▼ 38
12:56:33121121.5121.5▼ 2.52
12:56:31121121.5121▼ 32
12:56:28121121.5121.5▼ 2.53
12:56:16121121.5121.5▼ 2.51
12:55:35121121.5121.5▼ 2.52
12:55:18121121.5121▼ 310
12:55:03121121.5121▼ 31
12:54:55121121.5121▼ 32
12:54:50121121.5121▼ 32
12:54:41121121.5121▼ 31
12:54:36121121.5121.5▼ 2.52
12:54:07121121.5121▼ 31
12:54:01121121.5121▼ 31
12:53:54121121.5121▼ 31
12:53:42121121.5121▼ 31
12:53:38121121.5121.5▼ 2.52
12:53:30121121.5121.5▼ 2.51
12:53:27121121.5121▼ 31
12:53:06121121.5121.5▼ 2.51
12:53:05121121.5121.5▼ 2.51
12:53:02121121.5121.5▼ 2.51
12:52:50121121.5121.5▼ 2.53
12:52:40121121.5121.5▼ 2.52
12:52:39121121.5121▼ 31
12:52:38121121.5121▼ 31
12:52:22121121.5121▼ 32
12:52:17121121.5121▼ 32
12:52:11121121.5121▼ 32
12:51:42121121.5121▼ 31
12:51:41121121.5121.5▼ 2.52
12:51:37121121.5121▼ 32
12:51:29121121.5121▼ 31
12:50:57121121.5121▼ 31
12:50:54121121.5121▼ 31
12:50:45121121.5121▼ 31
12:50:42121121.5121.5▼ 2.52
12:50:26121121.5121▼ 31
12:50:18121121.5121▼ 31
12:49:59121121.5121▼ 31
12:49:44121121.5121.5▼ 2.52
12:49:38121121.5121▼ 31
12:49:36121121.5121▼ 31
12:48:45121121.5121.5▼ 2.52
12:48:04121121.5121.5▼ 2.51
12:47:51121121.5121.5▼ 2.51
12:47:47121121.5121.5▼ 2.52
12:47:07121121.5121.5▼ 2.51
12:46:48121121.5121.5▼ 2.52
12:45:50121121.5121.5▼ 2.52
12:45:25121121.5121▼ 32
12:45:14121121.5121▼ 31
12:45:13121121.5121▼ 31
12:45:05121121.5121▼ 31
12:45:00121121.5121▼ 31
12:44:59121121.5121.5▼ 2.51
12:44:56121121.5121▼ 33
12:44:52121121.5121.5▼ 2.52
12:44:49121121.5121▼ 32
12:44:43121121.5121▼ 31
12:44:03121121.5121.5▼ 2.51
12:43:53121121.5121.5▼ 2.52
12:43:40121121.5121▼ 31
12:43:28121121.5121▼ 31
12:43:26121121.5121▼ 31
12:43:12121121.5121▼ 312
12:42:55121121.5121.5▼ 2.52
12:42:41121121.5121.5▼ 2.51
12:42:40121121.5121.5▼ 2.51
12:42:29121121.5121▼ 36
12:42:11121121.5121.5▼ 2.51
12:41:56121121.5121.5▼ 2.52
12:41:52121121.5121▼ 32
12:41:46121121.5121.5▼ 2.51
12:41:30121121.5121.5▼ 2.51
12:41:25121121.5121▼ 31
12:41:15121121.5121.5▼ 2.51
12:40:58121121.5121.5▼ 2.52
12:40:08121121.5121.5▼ 2.51
12:39:59121121.5121.5▼ 2.52
12:39:45121121.5121.5▼ 2.51
12:39:28121121.5121.5▼ 2.55
12:39:00121121.5121.5▼ 2.52
12:38:49121121.5121▼ 31
12:38:45121121.5121.5▼ 2.51
12:38:11121121.5121▼ 31
12:38:02121121.5121.5▼ 2.52
12:37:48121121.5121▼ 31
12:37:21121121.5121.5▼ 2.51
12:37:17121121.5121▼ 32
12:37:03121121.5121.5▼ 2.52
12:36:17121121.5121.5▼ 2.51
12:36:05121121.5121.5▼ 2.52
12:35:56121121.5121▼ 34
12:35:06121121.5121.5▼ 2.52
12:34:57121121.5121.5▼ 2.51
12:34:36121121.5121.5▼ 2.51
12:34:09121121.5121.5▼ 2.51
12:34:08121121.5121.5▼ 2.51
12:34:08121121.5121.5▼ 2.51
12:34:08121121.5121.5▼ 2.52
12:33:25121121.5121.5▼ 2.52
12:33:23121121.5121.5▼ 2.52
12:33:09121121.5121.5▼ 2.52
12:33:03121121.5121▼ 33
12:32:43121121.5121.5▼ 2.52
12:32:26121121.5121.5▼ 2.51
12:32:25121121.5121▼ 38
12:32:21121121.5121▼ 34
12:32:18121121.5121.5▼ 2.51
12:32:16121121.5121▼ 32
12:32:11121121.5121.5▼ 2.52
12:31:55121121.5121▼ 35
12:31:53121121.5121.5▼ 2.51

資券變化

 單位：張數　 2024/12/23
融資買進 融資賣出 融資餘額 融資限額
1410 698 6972 75012
融券買進 融券賣出 融券餘額 融券限額
18 13 189 75012

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/30 170 500 -94
2024/12/27 -52 -203 -239
2024/12/26 -2982 3564 480
2024/12/25 -1751 404 191
2024/12/24 899 327 192

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3027盛達路由器30△0.4△1.35%
競爭者 6142友勁路由器11.8▽0.25▽2.07%
競爭者 6216居易路由器40.7▽0.2▽0.49%
競爭者 6241易通展路由器15.95▽0.15▽0.93%
競爭者 6263普萊德路由器150▽1▽0.66%
競爭者 8176智捷路由器14.35▽0.45▽3.04%
上游供應商 3684榮昌天線0----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5388 中 磊

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 61
同業標準 31 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 16
同業標準 33 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。