MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5434 崇越

崇越 5434

248.00

▽5.50(▽2.17%)
開盤: 253.00   最高: 254.50   最低: 248.00
昨收: 253.50   買進: 248.00   賣出: 248.50
總量: 1,209   金額: 3.03億   2024/04/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----248▼ 5.53
13:30:00248248.5248▼ 5.5104
13:24:52248.5249248.5▼ 51
13:24:41248.5249248.5▼ 51
13:24:28248.5249249▼ 4.51
13:24:24248.5249248.5▼ 51
13:24:19248.5249248.5▼ 52
13:24:16248.5249249▼ 4.51
13:24:10248.5249248.5▼ 51
13:24:08248.5249249▼ 4.51
13:23:52248.5249248.5▼ 51
13:23:50248.5249248.5▼ 51
13:23:24248.5249249▼ 4.51
13:23:23248.5249248.5▼ 51
13:22:59248.5249248.5▼ 51
13:22:58248.5249249▼ 4.51
13:22:42248.5249249▼ 4.51
13:22:34248.5249248.5▼ 51
13:21:53248.5249248.5▼ 51
13:21:35248.5249248.5▼ 51
13:21:33248.5249248.5▼ 51
13:21:22248.5249248.5▼ 51
13:21:15248.5249248.5▼ 51
13:20:43248.5249248.5▼ 51
13:20:29248.5249248.5▼ 52
13:19:15248.5249248.5▼ 51
13:18:56248.5249248.5▼ 51
13:18:54248.5249248.5▼ 51
13:18:22248.5249248.5▼ 51
13:17:44248.5249248.5▼ 51
13:17:34248248.5248.5▼ 51
13:17:27248248.5248.5▼ 51
13:17:27248248.5248.5▼ 51
13:16:47248248.5248.5▼ 510
13:16:32248248.5248.5▼ 51
13:16:32248.5249248.5▼ 55
13:16:08248.5249248.5▼ 51
13:16:07248.5249249▼ 4.51
13:15:49248.5249248.5▼ 51
13:15:37248.5249248.5▼ 51
13:15:35248.5249248.5▼ 51
13:15:15248.5249248.5▼ 51
13:14:57248.5249248.5▼ 51
13:14:38248.5249248.5▼ 52
13:14:11248.5249248.5▼ 51
13:13:08248.5249248.5▼ 51
13:13:06248.5249248.5▼ 51
13:12:27248.5249248.5▼ 51
13:11:46248.5249248.5▼ 51
13:11:44248.5249248.5▼ 51
13:11:39248.5249248.5▼ 51
13:11:30248.5249248.5▼ 51
13:11:05248.5249248.5▼ 51
13:10:49248.5249249▼ 4.51
13:10:33248248.5248.5▼ 51
13:10:20248248.5248.5▼ 51
13:10:14248248.5248.5▼ 52
13:10:06248248.5248.5▼ 51
13:09:56248.5249248.5▼ 51
13:09:52248.5249248.5▼ 51
13:09:17248.5249248.5▼ 51
13:09:16248.5249248.5▼ 52
13:07:19248.5249248.5▼ 51
13:06:22248.5249248.5▼ 51
13:05:46248.5249248.5▼ 51
13:05:36248.5249248.5▼ 52
13:05:20248.5249248.5▼ 51
13:04:58248.5249248.5▼ 51
13:04:49248.5249248.5▼ 51
13:04:40248.5249248.5▼ 51
13:04:24248.5249248.5▼ 51
13:04:18248.5249248.5▼ 51
13:04:10248.5249248.5▼ 52
13:03:39248248.5248.5▼ 53
13:02:48248248.5248▼ 5.51
13:02:19248248.5248.5▼ 53
13:02:17248248.5248.5▼ 51
13:02:13248248.5248▼ 5.51
13:02:12248248.5248.5▼ 51
13:01:37248248.5248▼ 5.51
13:00:18248.5249248.5▼ 54
13:00:18248.5249248.5▼ 54
13:00:07248.5249248.5▼ 51
13:00:07248.5249248.5▼ 52
12:59:52248.5249248.5▼ 51
12:59:20248.5249248.5▼ 51
12:59:14248.5249248.5▼ 52
12:58:13248.5249248.5▼ 52
12:57:20248.5249248.5▼ 51
12:56:16248249248▼ 5.51
12:56:12248249248▼ 5.51
12:55:11248249248▼ 5.51
12:54:44248.5249248.5▼ 55
12:54:15248248.5248.5▼ 51
12:54:02248248.5248▼ 5.51
12:53:50248248.5248▼ 5.51
12:53:10248248.5248.5▼ 51
12:52:56248248.5248.5▼ 51
12:52:46248248.5248.5▼ 51
12:52:33248249248▼ 5.51
12:52:03248249248▼ 5.52
12:51:36248248.5248▼ 5.51
12:51:33248248.5248.5▼ 51
12:51:29248248.5248.5▼ 51
12:51:19248248.5248.5▼ 51
12:50:33248248.5248.5▼ 51
12:50:23248249249▼ 4.53
12:50:20248249248▼ 5.51
12:50:09248.5249248.5▼ 527
12:50:02248.5249248.5▼ 51
12:49:17248.5249248.5▼ 51
12:49:07248.5249248.5▼ 51
12:48:59248.5249249▼ 4.51
12:48:35248.5249248.5▼ 51
12:48:27248.5249248.5▼ 51
12:48:07248.5249248.5▼ 51
12:47:15248.5249248.5▼ 52
12:47:09248.5249249▼ 4.51
12:47:07248.5249248.5▼ 53
12:46:37248.5249248.5▼ 53
12:46:06248.5249249▼ 4.51
12:45:43248.5249248.5▼ 51
12:45:42248.5249248.5▼ 51
12:45:37248.5249249▼ 4.51
12:43:35248.5249249▼ 4.51
12:43:32248.5249249▼ 4.51
12:43:32249249.5249▼ 4.54
12:43:22249249.5249▼ 4.51
12:43:21249249.5249▼ 4.51
12:42:40249249.5249▼ 4.51
12:42:17249249.5249.5▼ 41
12:41:41249249.5249▼ 4.51
12:41:38249249.5249▼ 4.51
12:40:36249249.5249▼ 4.51
12:40:33249249.5249▼ 4.51
12:40:17249249.5249▼ 4.51
12:40:07249249.5249.5▼ 41
12:38:48249249.5249▼ 4.51
12:38:23249249.5249▼ 4.510
12:35:48248.5249249▼ 4.51
12:35:48248.5249249▼ 4.51
12:35:24249249.5249▼ 4.51
12:34:38248.5249249▼ 4.51
12:34:37248.5249249▼ 4.55
12:34:37249249.5249▼ 4.515
12:33:21248.5249.5249.5▼ 41
12:33:20248.5249249▼ 4.52
12:32:06249249.5249▼ 4.51
12:31:49249249.5249▼ 4.51
12:31:26249249.5249▼ 4.51
12:31:19249249.5249▼ 4.51
12:30:59249249.5249▼ 4.51
12:30:52248.5249249▼ 4.55
12:30:52248.5249249▼ 4.51
12:29:59249249.5249▼ 4.52
12:29:47248.5249249▼ 4.51
12:29:45248.5249249▼ 4.51
12:29:45248.5249249▼ 4.51
12:29:42248.5249249▼ 4.51
12:29:42248.5249249▼ 4.51
12:29:35248.5249249▼ 4.52
12:29:29248.5249249▼ 4.51
12:29:00248.5249249▼ 4.51
12:28:18248.5249249▼ 4.57
12:28:17249249.5249▼ 4.516
12:28:14249249.5249▼ 4.51
12:27:18249249.5249.5▼ 41
12:26:45249249.5249▼ 4.51
12:26:45249249.5249▼ 4.51
12:26:45249249.5249▼ 4.51
12:26:36249249.5249▼ 4.53
12:26:28249250249▼ 4.51
12:26:26249250249▼ 4.52
12:26:09249250249▼ 4.55
12:26:08249250249▼ 4.51
12:26:08249250249▼ 4.51
12:25:56249250249▼ 4.51
12:25:55249.5250249.5▼ 42
12:25:54249.5250249.5▼ 41
12:25:54249.5250249.5▼ 47
12:25:54249.5250249.5▼ 47
12:25:54250250.5250▼ 3.55
12:25:54250250.5250▼ 3.59
12:25:54250250.5250▼ 3.57
12:25:54250250.5250▼ 3.54
12:25:54250250.5250▼ 3.57
12:25:54250250.5250▼ 3.57
12:25:54250250.5250▼ 3.57
12:25:54250250.5250▼ 3.530
12:25:54250250.5250▼ 3.55
12:25:23250250.5250▼ 3.51
12:24:26250250.5250.5▼ 31
12:23:16250250.5250.5▼ 31
12:23:13250250.5250.5▼ 35
12:21:47250250.5250.5▼ 31
12:21:34250250.5250.5▼ 31
12:21:30250250.5250.5▼ 31
12:20:34250250.5250▼ 3.53
12:19:51250250.5250.5▼ 32
12:16:28250250.5250▼ 3.51
12:15:51250250.5250▼ 3.51
12:13:26250250.5250▼ 3.51
12:12:48250250.5250▼ 3.51
12:12:43250250.5250.5▼ 35
12:12:38250250.5250▼ 3.51
12:12:08250250.5250▼ 3.51
12:09:33250250.5250▼ 3.51
12:08:08250250.5250▼ 3.51
12:08:07250250.5250▼ 3.51
12:07:53250250.5250▼ 3.55
12:06:52250250.5250.5▼ 31
12:06:33250250.5250.5▼ 31
12:05:25250250.5250.5▼ 31
12:04:11250250.5250▼ 3.51
12:02:08250.5251250.5▼ 31
12:02:08250250.5250.5▼ 31
12:01:21250250.5250.5▼ 31
11:59:55250250.5250.5▼ 32
11:58:25250250.5250.5▼ 31
11:58:07250.5251250.5▼ 33
11:58:07250.5251250.5▼ 34
11:54:53250.5251250.5▼ 31
11:51:47250.5251250.5▼ 31
11:49:36250250.5250.5▼ 31
11:48:47250250.5250.5▼ 32
11:48:46250250.5250.5▼ 31
11:48:24250250.5250.5▼ 31
11:47:47250250.5250.5▼ 32
11:47:22250250.5250▼ 3.51
11:47:05250250.5250▼ 3.51
11:45:05250.5251250▼ 3.53
11:45:05250.5251250.5▼ 32
11:44:23250.5251250.5▼ 31
11:44:02250.5251250.5▼ 31
11:43:58250.5251250.5▼ 31
11:43:43250.5251250.5▼ 31
11:42:15250250.5250.5▼ 31
11:41:06250.5251250.5▼ 31
11:41:06250.5251250.5▼ 34
11:41:00250.5251250.5▼ 31
11:41:00250.5251250.5▼ 33
11:40:57250.5251250.5▼ 31
11:40:48250.5251250.5▼ 31
11:40:48250.5251250.5▼ 39
11:40:31250.5251250.5▼ 31
11:40:16250.5251250.5▼ 31
11:40:01250.5251250.5▼ 31
11:39:39250.5251250.5▼ 31
11:37:49250.5251250.5▼ 31
11:37:47250.5251250.5▼ 31
11:37:40250.5251250.5▼ 31
11:36:38250.5251250.5▼ 31
11:34:24250.5251250.5▼ 31
11:33:44250.5251250.5▼ 31
11:32:55250.5251250.5▼ 33
11:32:15250.5251251▼ 2.51
11:32:06250.5251250.5▼ 31
11:32:06250.5251250.5▼ 32
11:32:04250.5251250.5▼ 31
11:31:44250.5251250.5▼ 31
11:31:26250.5251250.5▼ 31
11:31:26250.5251250.5▼ 32
11:31:26250.5251250.5▼ 312
11:31:24251251.5251▼ 2.58
11:31:24251251.5251▼ 2.55
11:31:24251251.5251▼ 2.510
11:28:52251251.5251▼ 2.51
11:28:36251251.5251▼ 2.57
11:28:35251251.5251▼ 2.51
11:28:30251251.5251▼ 2.51
11:26:34251251.5251▼ 2.54
11:25:41251251.5251.5▼ 21
11:24:26251251.5251.5▼ 21
11:22:52251251.5251.5▼ 21
11:22:36251.5252251.5▼ 27
11:22:36251251.5251.5▼ 23
11:22:19251251.5251▼ 2.51
11:22:18251251.5251▼ 2.51
11:22:17251251.5251▼ 2.51
11:21:08251251.5251.5▼ 21
11:19:31251251.5251.5▼ 21
11:19:26251.5252251.5▼ 21
11:19:26251.5252251.5▼ 22
11:19:26251.5252251.5▼ 25
11:16:14251.5252251.5▼ 21
11:15:52251.5252251.5▼ 21
11:14:45251.5252251.5▼ 21
11:14:42251.5252251.5▼ 21
11:13:35251.5252251.5▼ 21
11:13:30251.5252251.5▼ 21
11:13:21251.5252251.5▼ 26
11:13:21251.5252251.5▼ 22
11:12:51251.5252251.5▼ 25
11:11:43251.5252251.5▼ 21
11:11:42251.5252251.5▼ 21
11:10:29251.5252251.5▼ 21
11:09:24251.5252251.5▼ 21
11:07:11251.5252251.5▼ 21
11:02:48251.5252252▼ 1.51
11:01:50251.5252252▼ 1.51

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
67 125 1785 47175
融券買進 融券賣出 融券餘額 融券限額
14 2 74 47175

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 -64 -16 -5
2024/04/24 -332 495 1
2024/04/23 -570 727 18
2024/04/22 403 461 -119
2024/04/19 -1688 477 -42

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8091翔名IC零組件通路商123.5▽3▽2.37%
競爭者 5483中美晶太陽能191.5▽2.5▽1.29%
競爭者 3010華立半導體材料124.5▽0.5▽0.4%
競爭者 3444利機半導體材料125▽3▽2.34%
競爭者 3055蔚華科面板設備71.6▽2.9▽3.89%
競爭者 3444利機面板設備125▽3▽2.34%
競爭者 8091翔名面板設備123.5▽3▽2.37%
競爭者 3010華立電子材料124.5▽0.5▽0.4%
競爭者 8070長華*電子材料44.15▽0.7▽1.56%
上游供應商 3141晶宏驅動IC85.2▽1.6▽1.84%
下游客戶 5315光聯中小尺寸面板18.1▽0.2▽1.09%
下游客戶 6167久正中小尺寸面板15.5----
下游客戶 6244茂迪太陽能電池26.75▽0.6▽2.19%
下游客戶 2303聯電晶圓代工49.5▽0.7▽1.39%
下游客戶 2330台積電晶圓代工766▽17▽2.17%
下游客戶 5347世界晶圓代工83.3▽2.1▽2.46%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5434 崇 越

經營能力 獲利能力
綜合評分 47 綜合評分 66
同業標準 53 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 14
同業標準 35 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞