MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5468 凱鈺

凱鈺 5468

30.10

▽0.50(▽1.63%)
開盤: 30.50   最高: 31.10   最低: 29.10
昨收: 30.60   買進: 30.10   賣出: 30.25
總量: 659   金額: 0.20億   2022/05/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0030.130.2530.1▼ 0.536
13:24:5130.230.2530.25▼ 0.351
13:24:4730.230.330.3▼ 0.31
13:24:3830.230.330.2▼ 0.41
13:24:3630.230.2530.25▼ 0.351
13:24:3330.230.2530.2▼ 0.41
13:24:0630.230.2530.25▼ 0.351
13:23:5730.1530.230.2▼ 0.41
13:22:5730.1530.230.2▼ 0.41
13:21:0430.0530.1530.15▼ 0.451
13:20:4330.0530.130.1▼ 0.51
13:20:403030.0530.05▼ 0.555
13:18:4529.9530.0529.95▼ 0.651
13:15:4929.8530.0530.05▼ 0.551
13:15:3329.93029.9▼ 0.71
13:15:0329.93029.9▼ 0.71
13:14:4729.93029.9▼ 0.71
13:14:0429.93029.9▼ 0.71
13:13:5429.929.9529.95▼ 0.651
13:13:1629.953029.95▼ 0.651
13:11:2130.0530.130.05▼ 0.557
13:05:2530.0530.130.1▼ 0.51
13:04:1130.130.1530.05▼ 0.551
13:04:1130.130.1530.1▼ 0.51
13:02:3430.1530.2530.15▼ 0.4510
13:01:2630.1530.2530.25▼ 0.351
13:01:0930.230.330.2▼ 0.41
13:00:2830.2530.330.25▼ 0.356
12:59:3830.330.3530.3▼ 0.31
12:58:5930.2530.3530.35▼ 0.251
12:58:5030.330.430.3▼ 0.36
12:58:4130.330.430.3▼ 0.31
12:58:3730.3530.430.35▼ 0.251
12:58:3330.3530.430.35▼ 0.251
12:58:1030.330.3530.35▼ 0.251
12:57:4330.2530.330.3▼ 0.33
12:57:2630.2530.330.3▼ 0.31
12:57:0130.230.2530.25▼ 0.351
12:56:4930.1530.230.2▼ 0.41
12:56:1530.130.1530.15▼ 0.451
12:55:5630.130.1530.15▼ 0.451
12:55:1029.953030.1▼ 0.51
12:55:1029.953030.1▼ 0.510
12:52:0429.953030▼ 0.62
12:51:4729.953030▼ 0.61
12:51:2029.929.9529.95▼ 0.651
12:50:4829.929.9529.95▼ 0.658
12:47:1929.8529.929.9▼ 0.71
12:47:0929.8529.929.9▼ 0.74
12:42:5229.7529.829.8▼ 0.82
12:42:5229.7529.829.8▼ 0.83
12:40:3229.6529.729.7▼ 0.94
12:39:4929.629.6529.65▼ 0.951
12:39:4229.629.6529.65▼ 0.951
12:39:2629.629.6529.65▼ 0.952
12:39:2329.629.6529.65▼ 0.951
12:39:1929.629.6529.65▼ 0.951
12:38:5029.629.6529.65▼ 0.952
12:38:4429.5529.629.65▼ 0.954
12:35:3229.529.5529.55▼ 1.052
12:35:0729.529.5529.55▼ 1.0510
12:32:4229.329.3529.35▼ 1.251
12:32:2929.3529.529.35▼ 1.252
12:31:5629.3529.529.35▼ 1.251
12:31:3229.429.529.4▼ 1.21
12:27:0129.3529.429.5▼ 1.15
12:19:5229.429.629.4▼ 1.21
12:18:5429.4529.629.4▼ 1.21
12:18:5429.4529.629.45▼ 1.156
12:13:0329.529.5529.55▼ 1.051
12:12:1529.4529.529.5▼ 1.11
12:12:1229.4529.529.5▼ 1.11
12:06:4029.129.3529.35▼ 1.255
12:06:2529.229.3529.1▼ 1.53
12:06:2529.229.3529.15▼ 1.458
12:06:2529.229.3529.2▼ 1.41
12:06:1329.229.3529.2▼ 1.41
12:06:1229.329.3529.2▼ 1.47
12:06:1229.329.3529.25▼ 1.356
12:06:1229.329.3529.3▼ 1.32
12:02:3629.2529.3529.25▼ 1.351
12:02:1929.329.3529.3▼ 1.31
12:00:1929.329.3529.3▼ 1.32
11:59:1929.329.3529.3▼ 1.31
11:57:0929.329.3529.3▼ 1.31
11:57:0929.329.3529.3▼ 1.31
11:56:2829.329.429.3▼ 1.31
11:56:0429.329.429.3▼ 1.31
11:55:4029.329.429.3▼ 1.31
11:54:5429.329.3529.35▼ 1.251
11:54:4629.329.3529.3▼ 1.31
11:54:3729.329.429.3▼ 1.31
11:54:1029.329.3529.35▼ 1.252
11:53:5229.3529.4529.35▼ 1.253
11:53:4129.3529.4529.35▼ 1.251
11:53:2829.3529.429.4▼ 1.21
11:53:0529.429.4529.4▼ 1.21
11:52:5529.4529.529.4▼ 1.22
11:52:5529.4529.529.45▼ 1.151
11:48:5629.429.4529.45▼ 1.151
11:48:4329.4529.529.45▼ 1.151
11:48:2029.4529.529.5▼ 1.11
11:44:4129.529.629.5▼ 1.13
11:39:4829.5529.629.55▼ 1.052
11:38:4829.629.6529.6▼ 11
11:38:1729.629.6529.65▼ 0.951
11:37:2529.629.6529.65▼ 0.951
11:36:3029.5529.629.6▼ 12
11:36:2229.5529.629.55▼ 1.051
11:34:5729.529.5529.55▼ 1.051
11:34:1529.429.5529.55▼ 1.051
11:34:1129.429.529.5▼ 1.11
11:33:4929.429.4529.45▼ 1.151
11:33:3629.429.4529.45▼ 1.151
11:31:3829.429.4529.4▼ 1.22
11:30:4629.4529.529.45▼ 1.154
11:29:4229.429.4529.45▼ 1.151
11:29:3629.429.4529.45▼ 1.151
11:29:0529.3529.429.4▼ 1.21
11:28:5829.3529.429.4▼ 1.21
11:28:1229.329.3529.35▼ 1.251
11:28:0229.329.3529.3▼ 1.31
11:27:4929.329.3529.3▼ 1.31
11:24:2029.329.3529.3▼ 1.310
11:22:4929.3529.429.35▼ 1.251
11:22:3829.3529.429.35▼ 1.252
11:21:5229.3529.429.35▼ 1.253
11:20:4329.3529.429.35▼ 1.252
11:20:2029.429.4529.4▼ 1.21
11:20:1629.429.4529.4▼ 1.23
11:16:4929.429.4529.45▼ 1.151
11:16:4729.429.4529.4▼ 1.21
11:16:2329.429.4529.45▼ 1.151
11:16:0029.429.4529.45▼ 1.151
11:15:3129.429.4529.4▼ 1.21
11:15:2729.4529.629.45▼ 1.1510
11:15:2729.4529.5529.55▼ 1.051
11:14:4829.4529.5529.45▼ 1.151
11:12:2529.4529.6529.45▼ 1.151
11:11:3429.4529.6529.45▼ 1.1510
11:11:3429.529.6529.5▼ 1.14
11:11:2129.529.5529.55▼ 1.051
11:11:2129.529.5529.55▼ 1.051
11:11:1629.529.5529.55▼ 1.052
11:11:1529.5529.629.55▼ 1.051
11:10:5529.5529.629.55▼ 1.051
11:10:4229.5529.6529.55▼ 1.051
11:10:0129.5529.629.6▼ 11
11:09:3729.629.6529.6▼ 11
11:08:2529.629.6529.6▼ 13
11:07:3529.6529.729.65▼ 0.955
11:07:1129.729.8529.7▼ 0.92
11:07:0829.729.8529.7▼ 0.91
11:06:1129.7529.8529.7▼ 0.91
11:06:1129.7529.8529.75▼ 0.851
11:06:0929.829.8529.8▼ 0.85
11:05:3729.8529.929.85▼ 0.754
11:04:3829.8529.929.85▼ 0.751
11:03:1129.8529.9529.85▼ 0.751
11:02:5129.929.9529.9▼ 0.71
11:02:2029.93029.9▼ 0.73
11:01:0329.953029.95▼ 0.651
10:58:1329.929.9529.95▼ 0.651
10:57:123030.0530▼ 0.69
10:57:093030.0530▼ 0.61
10:56:593030.0530▼ 0.61
10:56:583030.0530▼ 0.68
10:56:223030.0530▼ 0.64
10:56:053030.0530▼ 0.61
10:55:103030.0530▼ 0.61
10:55:093030.0530▼ 0.62
10:55:093030.0530▼ 0.61
10:54:473030.0530▼ 0.61
10:52:573030.0530.05▼ 0.551
10:52:3230.0530.130.05▼ 0.551
10:52:1230.130.1530.1▼ 0.51
10:51:3030.130.230.1▼ 0.52
10:50:4030.130.1530.15▼ 0.451
10:49:5730.130.1530.15▼ 0.451
10:49:5230.1530.230.15▼ 0.453
10:47:0530.1530.230.2▼ 0.41
10:46:5330.2530.3530.3▼ 0.35
10:43:2930.2530.330.3▼ 0.32
10:42:3630.2530.330.3▼ 0.35
10:37:4830.0530.2530.2▼ 0.433
10:14:5430.3530.430.35▼ 0.253
10:14:2730.430.530.4▼ 0.210
10:08:3030.330.3530.35▼ 0.252
10:08:0730.2530.330.3▼ 0.31
10:00:2330.2530.3530.25▼ 0.351
09:59:5430.330.3530.3▼ 0.35
09:59:5430.330.3530.3▼ 0.31
09:59:1830.3530.430.35▼ 0.251
09:57:5430.3530.430.4▼ 0.21
09:57:0330.430.5530.4▼ 0.21
09:54:3230.4530.630.45▼ 0.151
09:54:2730.530.630.5▼ 0.16
09:54:2730.530.630.5▼ 0.11
09:54:0430.530.630.5▼ 0.11
09:53:4730.530.630.5▼ 0.11
09:53:1730.5530.730.55▼ 0.051
09:53:0730.5530.6530.55▼ 0.054
09:53:0330.5530.6530.55▼ 0.051
09:52:2530.6530.730.65▲ 0.051
09:52:0230.6530.730.7▲ 0.11
09:51:4530.630.730.6--1
09:51:1330.5530.730.55▼ 0.051
09:50:4130.5530.730.55▼ 0.051
09:50:3030.5530.6530.65▲ 0.051
09:50:2030.5530.6530.65▲ 0.051
09:50:1630.5530.6530.55▼ 0.051
09:46:1230.530.630.6--1
09:42:2330.6530.830.65▲ 0.054
09:41:2530.6530.830.65▲ 0.052
09:40:5930.6530.7530.85▲ 0.251
09:40:5930.6530.7530.8▲ 0.21
09:40:5930.6530.7530.75▲ 0.151
09:38:5130.830.8530.8▲ 0.21
09:37:5730.853130.85▲ 0.252
09:37:2930.8531.0530.85▲ 0.254
09:37:2830.8531.0530.85▲ 0.252
09:37:2630.9531.0530.95▲ 0.351
09:37:2630.9531.0531.05▲ 0.452
09:36:1531.0531.131.05▲ 0.451
09:36:1231.0531.131.05▲ 0.451
09:35:4231.0531.131.1▲ 0.52
09:35:153131.131.1▲ 0.51
09:35:113131.0531.05▲ 0.452
09:33:2930.931.131.1▲ 0.51
09:33:2530.8530.930.9▲ 0.34
09:32:4630.8530.930.85▲ 0.253
09:32:2030.931.1530.9▲ 0.31
09:32:1530.8531.131.1▲ 0.51
09:31:4930.7530.930.9▲ 0.31
09:31:4930.7530.930.9▲ 0.31
09:31:4430.831.131.1▲ 0.51
09:31:4430.831.131.1▲ 0.51
09:31:4430.7530.9531.1▲ 0.51
09:31:4430.7530.9531.05▲ 0.452
09:31:4430.7530.9531▲ 0.45
09:31:4430.7530.9530.95▲ 0.352
09:31:0430.7530.930.9▲ 0.31
09:31:0230.7530.930.9▲ 0.31
09:30:5530.830.930.8▲ 0.21
09:29:5530.730.930.7▲ 0.11
09:27:3030.630.8530.85▲ 0.251
09:27:1430.530.8530.85▲ 0.251
09:27:0630.530.8530.85▲ 0.251
09:26:0130.530.830.8▲ 0.21
09:25:5530.530.830.5▼ 0.11
09:24:5030.530.8530.5▼ 0.11
09:24:1330.530.830.8▲ 0.21
09:23:3430.530.630.75▲ 0.152
09:23:3430.530.630.7▲ 0.13
09:23:3430.530.630.65▲ 0.051
09:23:3430.530.630.6--1
09:22:5130.430.4530.45▼ 0.151
09:22:3830.4530.730.45▼ 0.154
09:21:5330.530.7530.5▼ 0.12
09:21:2330.4530.7530.45▼ 0.152
09:21:1430.4530.7530.45▼ 0.151
09:21:0730.530.7530.5▼ 0.15
09:21:0730.530.7530.5▼ 0.11
09:19:3530.7530.8530.7▲ 0.11
09:19:3530.7530.8530.75▲ 0.154
09:17:4230.930.9530.95▲ 0.351
09:16:2730.930.9530.95▲ 0.351
09:16:2330.930.9530.95▲ 0.351
09:16:1230.930.9530.9▲ 0.31
09:15:1430.930.9530.9▲ 0.31
09:14:5630.8530.930.9▲ 0.31
09:14:2230.8530.930.85▲ 0.251
09:14:0930.8530.930.9▲ 0.31
09:13:1730.830.9530.95▲ 0.351
09:13:1430.830.9530.8▲ 0.21
09:12:3330.830.930.8▲ 0.21
09:11:3330.630.930.9▲ 0.32
09:11:3030.630.930.9▲ 0.31
09:10:5330.630.930.9▲ 0.33
09:10:0930.8530.930.85▲ 0.251
09:10:0930.930.9530.9▲ 0.31
09:09:3830.8530.9530.95▲ 0.351
09:09:3330.8530.930.9▲ 0.31
09:09:3230.5530.8530.85▲ 0.251
09:09:1430.5530.8530.85▲ 0.251
09:09:1330.5530.7530.8▲ 0.21
09:09:1330.5530.7530.75▲ 0.154
09:08:5830.5530.7530.75▲ 0.151
09:07:5230.4530.730.7▲ 0.11
09:07:4430.4530.730.7▲ 0.11
09:07:4030.4530.6530.65▲ 0.051
09:07:3930.4530.630.6--1
09:06:4930.2530.530.5▼ 0.11
09:05:4930.0530.4530.45▼ 0.151
09:04:4830.0530.4530.05▼ 0.551
09:03:253030.4530▼ 0.61
09:03:193030.4530▼ 0.62
09:02:5430.130.4530▼ 0.62
09:02:5430.130.4530.05▼ 0.551
09:02:5430.130.4530.1▼ 0.52

資券變化

單位:張數  2022/05/13
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/16 -17 0 0
2022/05/13 -20 0 0
2022/05/12 -8 0 0
2022/05/11 26 0 0
2022/05/10 -106 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3006晶豪科記憶體IC117▽2▽1.68%
競爭者 5351鈺創記憶體IC62.1△0.2△0.32%
競爭者 6531愛普記憶體IC265.5▽18.5▽6.51%
競爭者 6531愛普*記憶體IC265.5▽18.5▽6.51%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5468 凱鈺

經營能力 獲利能力
綜合評分 50 綜合評分 33
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 38
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞