MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 02月 24日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5478 智冠

智冠 5478

136.00

▽0.50(▽0.37%)
開盤: 136.00   最高: 139.00   最低: 135.50
昨收: 136.50   買進: 135.50   賣出: 136.00
總量: 397   金額: 0.54億   2024/02/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----136▼ 0.51
13:30:00135.5136136▼ 0.524
13:24:48135.5136135.5▼ 11
13:24:35135136136▼ 0.51
13:23:51135.5136135.5▼ 11
13:23:04135.5136136▼ 0.51
13:22:05135.5136.5135.5▼ 11
13:21:40135.5136.5135.5▼ 11
13:21:18135.5136135.5▼ 11
13:20:36135136136▼ 0.51
13:20:34135136136▼ 0.51
13:18:07135135.5135.5▼ 18
13:17:48135.5136135.5▼ 12
13:17:41135.5136135.5▼ 110
13:11:56135.5136135.5▼ 11
13:11:56135.5136135.5▼ 11
13:11:44135.5136135.5▼ 11
13:10:51135.5136135.5▼ 11
13:10:24135.5136135.5▼ 11
13:10:23135.5136135.5▼ 13
13:10:22135.5136135.5▼ 12
13:09:51135.5136135.5▼ 11
13:02:25136136.5136▼ 0.51
13:01:49136136.5136▼ 0.51
13:01:47136136.5136▼ 0.51
13:01:34136136.5136▼ 0.53
13:01:34136136.5136▼ 0.51
12:59:55136136.5136▼ 0.51
12:59:21136136.5136▼ 0.51
12:58:59136136.5136▼ 0.51
12:58:14136136.5136▼ 0.51
12:50:56136.5137136.5--1
12:50:21136.5137136.5--1
12:50:21136.5137136.5--1
12:50:21136.5137136.5--5
12:48:52136.5137136.5--1
12:48:25136.5137136.5--1
12:47:54136.5137136.5--1
12:45:57136.5137136.5--1
12:45:20136.5137136.5--1
12:44:36136.5137136.5--1
12:44:17136.5137136.5--3
12:43:31136.5137136.5--1
12:42:06136.5137137▲ 0.52
12:39:39136.5137137▲ 0.52
12:23:31137137.5137▲ 0.53
12:22:55137137.5137▲ 0.51
12:12:17137137.5137▲ 0.51
12:01:07137137.5137▲ 0.51
12:01:07137137.5137▲ 0.51
12:01:07137137.5137▲ 0.52
11:58:11136.5137137▲ 0.52
11:54:11137137.5137▲ 0.53
11:52:23137137.5137▲ 0.51
11:52:03137137.5137.5▲ 11
11:52:02137137.5137▲ 0.52
11:45:12136.5137137▲ 0.51
11:45:00136.5137137▲ 0.51
11:42:34136.5137137▲ 0.51
11:42:01136.5137137▲ 0.51
11:42:00136.5137137▲ 0.51
11:39:52136.5137137▲ 0.51
11:38:43136.5137137▲ 0.52
11:24:49136.5137136.5--3
11:12:30136.5137136.5--1
11:11:27136.5137137▲ 0.51
11:10:16136.5137137▲ 0.52
11:10:14137137.5137▲ 0.55
11:10:14137137.5137▲ 0.52
11:06:55137137.5137▲ 0.51
11:06:28136.5137137▲ 0.51
11:06:12136.5137137▲ 0.52
11:04:52136.5137137▲ 0.51
11:04:47136.5137137▲ 0.51
10:59:37136.5137136.5--1
10:53:54136.5137136.5--1
10:47:02136.5137137▲ 0.52
10:42:30137137.5137▲ 0.515
10:36:46137137.5137▲ 0.51
10:33:15137137.5137▲ 0.51
10:31:50137.5138137.5▲ 13
10:31:50137.5138137.5▲ 11
10:27:15137137.5137.5▲ 11
10:25:43137.5138137.5▲ 18
10:24:21137.5138137.5▲ 13
10:24:17137.5138138▲ 1.55
10:24:08137.5138138▲ 1.53
10:19:48137137.5137.5▲ 13
10:15:12137137.5137.5▲ 11
10:15:02137137.5137▲ 0.51
10:14:28137137.5137.5▲ 11
10:11:55137.5138137.5▲ 11
10:11:55137.5138137.5▲ 12
10:11:02137.5138137.5▲ 11
10:08:52137.5138137.5▲ 12
10:05:03137.5138137.5▲ 11
10:04:46137.5138137.5▲ 12
10:04:46137137.5137.5▲ 18
10:03:36137.5138137.5▲ 12
10:02:57137.5138137.5▲ 11
10:02:57137.5138137.5▲ 11
10:02:26137137.5137.5▲ 11
10:02:18137137.5137.5▲ 11
10:01:28137137.5137.5▲ 11
09:59:07137137.5137.5▲ 11
09:59:02137137.5137.5▲ 12
09:53:47137.5138137.5▲ 12
09:53:09137.5138137.5▲ 11
09:52:05137.5138137.5▲ 11
09:49:22137.5138137.5▲ 11
09:47:24137.5138137.5▲ 11
09:46:57137.5138138▲ 1.51
09:46:27138138.5138▲ 1.51
09:46:27138138.5138▲ 1.52
09:46:00138138.5138▲ 1.52
09:46:00138138.5138▲ 1.52
09:45:49138139138▲ 1.55
09:45:48138139138▲ 1.51
09:45:48138139138▲ 1.52
09:45:40138138.5138.5▲ 21
09:45:39138138.5138.5▲ 21
09:45:36138138.5138.5▲ 21
09:45:27138138.5138.5▲ 21
09:45:24138138.5138.5▲ 22
09:44:11138139139▲ 2.51
09:44:06138139139▲ 2.51
09:44:00138138.5138.5▲ 21
09:43:59138138.5138.5▲ 21
09:43:53138138.5138.5▲ 21
09:43:32137138138▲ 1.51
09:43:30137138.5138.5▲ 23
09:43:29137138138▲ 1.51
09:43:29137138138▲ 1.51
09:43:29137138138▲ 1.51
09:43:29137138138▲ 1.51
09:43:29137138138▲ 1.51
09:43:29137138138▲ 1.51
09:43:29137137.5137.5▲ 113
09:43:29136.5137137▲ 0.534
09:37:29136.5137137▲ 0.56
09:36:20137137.5137▲ 0.57
09:34:43137137.5137▲ 0.51
09:34:06137137.5137▲ 0.51
09:33:53137137.5137▲ 0.51
09:33:44137137.5137▲ 0.51
09:33:31137137.5137▲ 0.51
09:32:34137137.5137▲ 0.51
09:32:04137137.5137.5▲ 11
09:31:59137137.5137.5▲ 11
09:31:57137137.5137.5▲ 11
09:31:30136.5137137▲ 0.58
09:31:25136.5137136.5--1
09:30:56136.5137136.5--2
09:30:12136.5137136.5--1
09:29:55136.5137136.5--1
09:29:43135.5136.5136.5--14
09:29:38136136.5136▼ 0.52
09:29:03136136.5136▼ 0.51
09:28:20136136.5136▼ 0.51
09:28:20136136.5136▼ 0.51
09:28:20136136.5136▼ 0.53
09:25:14136136.5136▼ 0.54
09:24:56135.5136136▼ 0.52
09:23:34135.5136135.5▼ 11
09:15:21135.5136135.5▼ 11
09:13:37135.5136.5135.5▼ 12
09:13:37135.5136.5135.5▼ 11
09:11:49135.5136.5135.5▼ 11
09:06:59135.5136135.5▼ 13
09:04:44135135.5135.5▼ 11
09:03:23135.5136135.5▼ 11
09:03:23135.5136135.5▼ 12
09:03:23135.5136135.5▼ 11
09:03:23135.5136135.5▼ 11
09:03:23135.5136135.5▼ 11
09:01:15135.5136.5136.5--1
09:00:49135.5136.5136.5--1
09:00:18136137136▼ 0.52
09:00:17----136▼ 0.52

資券變化

單位:張數  2024/02/21
融資買進 融資賣出 融資餘額 融資限額
48 59 825 31868
融券買進 融券賣出 融券餘額 融券限額
0 0 67 31868

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/02/23 10 0 12
2024/02/22 -56 0 -14
2024/02/21 55 0 38
2024/02/20 40 0 16
2024/02/19 -17 0 4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3086華義遊戲軟體115▽3.5▽2.95%
競爭者 6111大宇資遊戲軟體74.9▽1.2▽1.58%
競爭者 6169昱泉遊戲軟體22.9▽0.05▽0.22%
競爭者 6180橘子遊戲軟體70▽0.5▽0.71%
競爭者 6542隆中遊戲軟體49.85▽0.55▽1.09%
上游供應商 2323中環DVD10.8▽0.15▽1.37%
上游供應商 3083網龍代理軟體43.15▽0.05▽0.12%
上游供應商 3293鈊象代理軟體829▽3▽0.36%
上游供應商 3687歐買尬代理軟體93.5▽1.6▽1.68%
上游供應商 4994傳奇代理軟體77.1△1.9△2.53%
下游客戶 2412中華電遊戲軟體122----
下游客戶 4904遠傳遊戲軟體79.4▽1.9▽2.34%
下游客戶 9929秋雨遊戲軟體16.75△0.1△0.6%
下游客戶 6154順發電腦通路商17▽0.05▽0.29%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5478 智 冠

經營能力 獲利能力
綜合評分 32 綜合評分 67
同業標準 36 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 50
同業標準 42 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞