MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 09日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5483 中美晶

中美晶 5483

151.50

△2.50(△1.68%)
開盤: 148.00   最高: 151.50   最低: 146.50
昨收: 149.00   買進: 151.00   賣出: 151.50
總量: 5,965   金額: 0.00億   2022/08/08 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----151.5▲ 2.520
13:30:00151.5152151.5▲ 2.5362
13:24:55151151.5151.5▲ 2.51
13:24:53151151.5151▲ 21
13:24:48151151.5151▲ 21
13:24:44151151.5151▲ 21
13:24:42151151.5151.5▲ 2.51
13:24:42151151.5151.5▲ 2.51
13:24:36151151.5151.5▲ 2.51
13:24:29151151.5151.5▲ 2.51
13:24:29151151.5151▲ 21
13:24:29151151.5151.5▲ 2.51
13:24:28151151.5151▲ 21
13:24:28151151.5151▲ 21
13:24:28151151.5151▲ 21
13:24:28151151.5151▲ 21
13:24:26151151.5151▲ 21
13:24:26151151.5151▲ 21
13:24:26151151.5151▲ 21
13:24:25151151.5151▲ 21
13:24:24151151.5151▲ 21
13:24:15151151.5151▲ 22
13:24:06151151.5151.5▲ 2.51
13:24:06151151.5151.5▲ 2.53
13:24:04151151.5151.5▲ 2.51
13:24:01151151.5151▲ 24
13:24:01151151.5151.5▲ 2.512
13:24:00151151.5151▲ 21
13:24:00151151.5151.5▲ 2.53
13:24:00151151.5151▲ 22
13:24:00151151.5151▲ 210
13:23:56151151.5151.5▲ 2.51
13:23:56151151.5151.5▲ 2.534
13:23:52151151.5151.5▲ 2.51
13:23:51151151.5151▲ 21
13:23:45151151.5151.5▲ 2.51
13:23:44151151.5151▲ 21
13:23:39151151.5151.5▲ 2.51
13:23:34151151.5151.5▲ 2.52
13:23:20151151.5151.5▲ 2.51
13:23:03151151.5151▲ 21
13:23:03151151.5151.5▲ 2.51
13:22:59151151.5151.5▲ 2.51
13:22:57151151.5151▲ 21
13:22:57151151.5151▲ 21
13:22:50151151.5151▲ 21
13:22:43151151.5151▲ 21
13:22:39151151.5151▲ 21
13:22:32151151.5151.5▲ 2.51
13:22:29151151.5151▲ 21
13:22:26151151.5151.5▲ 2.51
13:22:14151151.5151.5▲ 2.520
13:22:14151151.5151▲ 21
13:22:04151151.5151▲ 21
13:21:53151151.5151▲ 21
13:21:37151151.5151▲ 21
13:21:36151151.5151▲ 21
13:21:27151151.5151.5▲ 2.51
13:21:26151151.5151▲ 21
13:21:26151151.5151.5▲ 2.51
13:21:25151151.5151▲ 21
13:21:18151151.5151▲ 21
13:21:16151151.5151▲ 21
13:21:15151151.5151.5▲ 2.51
13:21:07151151.5151▲ 21
13:21:04151151.5151▲ 21
13:21:00151151.5151▲ 21
13:20:58151151.5151.5▲ 2.51
13:20:54151151.5151▲ 22
13:20:52151151.5151.5▲ 2.51
13:20:50151151.5151▲ 21
13:20:48151151.5151▲ 24
13:20:48151151.5151▲ 21
13:20:44151151.5151.5▲ 2.51
13:20:32151151.5151.5▲ 2.51
13:20:30151151.5151▲ 275
13:20:26151151.5151.5▲ 2.51
13:20:25151151.5151.5▲ 2.51
13:20:16151151.5151▲ 21
13:20:02151151.5151.5▲ 2.51
13:20:00151151.5151.5▲ 2.52
13:20:00151151.5151.5▲ 2.51
13:19:42151151.5151.5▲ 2.51
13:19:37151151.5151.5▲ 2.51
13:19:14151151.5151.5▲ 2.51
13:19:12151151.5151.5▲ 2.51
13:19:07151151.5151▲ 21
13:19:07151151.5151.5▲ 2.53
13:18:59151151.5151.5▲ 2.52
13:18:54151151.5151.5▲ 2.53
13:18:42151151.5151.5▲ 2.51
13:18:42151151.5151▲ 21
13:18:34151151.5151.5▲ 2.51
13:18:33151151.5151▲ 21
13:18:02151151.5151▲ 21
13:17:44151151.5151▲ 23
13:17:32151151.5151.5▲ 2.51
13:17:26151151.5151.5▲ 2.52
13:17:14151151.5151.5▲ 2.53
13:17:14151151.5151.5▲ 2.51
13:17:07151151.5151.5▲ 2.51
13:17:02151151.5151▲ 22
13:16:56151151.5151.5▲ 2.55
13:16:40151151.5151▲ 21
13:16:26151151.5151▲ 21
13:16:23151151.5151.5▲ 2.51
13:16:23151151.5151▲ 22
13:16:21151151.5151.5▲ 2.51
13:16:21151151.5151.5▲ 2.51
13:16:14151151.5151.5▲ 2.52
13:16:08151151.5151.5▲ 2.51
13:16:07151151.5151.5▲ 2.51
13:16:06151151.5151.5▲ 2.51
13:15:57151151.5151.5▲ 2.51
13:15:57151151.5151▲ 21
13:15:52151151.5151.5▲ 2.51
13:15:49151151.5151.5▲ 2.520
13:15:41151151.5151.5▲ 2.51
13:15:35151151.5151.5▲ 2.53
13:15:28151151.5151▲ 21
13:15:23151151.5151.5▲ 2.51
13:15:13151151.5151.5▲ 2.51
13:15:10151151.5151.5▲ 2.56
13:15:09151151.5151.5▲ 2.51
13:15:01151151.5151.5▲ 2.51
13:15:01151151.5151.5▲ 2.52
13:15:01151151.5151.5▲ 2.51
13:14:53151151.5151▲ 21
13:14:53151151.5151▲ 21
13:14:53151151.5151▲ 22
13:14:43151151.5151.5▲ 2.51
13:14:42151151.5151.5▲ 2.51
13:14:32151151.5151.5▲ 2.51
13:14:32151151.5151.5▲ 2.51
13:14:29151151.5151.5▲ 2.51
13:14:27151151.5151.5▲ 2.51
13:14:15151151.5151.5▲ 2.51
13:14:12151151.5151.5▲ 2.51
13:14:12151151.5151.5▲ 2.51
13:14:12151151.5151.5▲ 2.51
13:14:02151151.5151.5▲ 2.51
13:13:55151151.5151.5▲ 2.53
13:13:54151151.5151.5▲ 2.51
13:13:46151151.5151.5▲ 2.51
13:13:38151151.5151.5▲ 2.51
13:13:20151151.5151.5▲ 2.52
13:13:12151151.5151.5▲ 2.51
13:13:09151151.5151.5▲ 2.51
13:13:06151151.5151▲ 22
13:12:56151151.5151.5▲ 2.51
13:12:48151151.5151.5▲ 2.51
13:12:28151151.5151▲ 22
13:12:16151151.5151.5▲ 2.53
13:12:00151151.5151▲ 21
13:11:53151151.5151▲ 21
13:11:38151151.5151.5▲ 2.52
13:11:22151151.5151.5▲ 2.51
13:11:06151151.5151▲ 23
13:10:48151151.5151▲ 21
13:10:36151151.5151.5▲ 2.53
13:10:34150.5151151▲ 21
13:10:30150.5151151▲ 22
13:10:16150.5151151▲ 21
13:10:11150.5151151▲ 21
13:10:07150.5151151▲ 21
13:10:00150.5151151▲ 22
13:09:56150.5151151▲ 21
13:09:55150.5151151▲ 22
13:09:43151151.5151▲ 26
13:09:39151151.5151▲ 22
13:09:38151151.5151▲ 21
13:09:37151151.5151▲ 22
13:09:21151151.5151▲ 21
13:09:13151151.5151▲ 21
13:09:12151151.5151▲ 21
13:09:05151151.5151▲ 21
13:08:57151151.5151.5▲ 2.53
13:08:31151151.5151.5▲ 2.51
13:08:29151151.5151.5▲ 2.51
13:08:10150.5151151▲ 22
13:08:09150.5151151▲ 21
13:07:57150.5151151▲ 21
13:07:52150.5151151▲ 22
13:07:48150.5151151▲ 25
13:07:44150.5151151▲ 22
13:07:36150.5151151▲ 21
13:07:30150.5151151▲ 21
13:07:27150.5151151▲ 210
13:07:17150.5151151▲ 23
13:07:03150.5151.5151.5▲ 2.51
13:07:00151151.5151▲ 221
13:06:43151151.5151▲ 21
13:06:42151151.5151.5▲ 2.51
13:06:34151151.5151▲ 21
13:06:28151151.5151.5▲ 2.52
13:06:24151151.5151.5▲ 2.51
13:06:24151151.5151▲ 21
13:05:51151151.5151.5▲ 2.53
13:05:38151151.5151.5▲ 2.53
13:05:37151151.5151.5▲ 2.51
13:05:37151151.5151▲ 21
13:05:22151151.5151▲ 22
13:05:14151151.5151▲ 21
13:05:09151151.5151.5▲ 2.51
13:04:45151151.5151.5▲ 2.52
13:04:35151151.5151▲ 28
13:04:35151151.5151▲ 22
13:04:33151151.5151.5▲ 2.51
13:04:31151151.5151▲ 21
13:04:14150.5151151.5▲ 2.51
13:04:14150.5151151▲ 21
13:04:10150.5151151▲ 21
13:03:58151151.5151▲ 26
13:03:58151151.5151.5▲ 2.53
13:03:29151151.5151▲ 21
13:03:26150.5151.5151.5▲ 2.51
13:03:25150.5151151▲ 21
13:03:21151151.5151▲ 21
13:03:02150.5151.5151.5▲ 2.52
13:02:53150.5151151▲ 21
13:02:44150.5151.5151.5▲ 2.51
13:02:30151151.5151▲ 29
13:02:27150.5151151▲ 21
13:02:27151151.5151▲ 24
13:02:27150.5151151▲ 216
13:02:27150.5151151▲ 21
13:02:26150.5151151▲ 23
13:02:25150.5151150.5▲ 1.51
13:02:19150.5151151▲ 23
13:02:17150.5151150.5▲ 1.52
13:02:08150.5151151▲ 21
13:02:03150.5151151▲ 210
13:01:56150.5151150.5▲ 1.51
13:01:40150.5151150.5▲ 1.54
13:01:20150.5151151▲ 22
13:01:18150.5151151▲ 21
13:01:14150.5151151▲ 22
13:00:39150.5151151▲ 23
13:00:23150.5151.5150.5▲ 1.51
13:00:13151151.5151▲ 21
13:00:00151151.5151▲ 21
12:59:58150.5151151▲ 21
12:59:51150.5151.5151.5▲ 2.51
12:59:46151151.5151▲ 26
12:59:43150.5151151▲ 24
12:59:43150.5151.5151.5▲ 2.51
12:59:43150.5151.5151.5▲ 2.51
12:59:43150.5151.5151.5▲ 2.51
12:59:43151151.5151▲ 23
12:59:43150.5151151▲ 217
12:59:42150.5151151▲ 21
12:59:42150.5151151▲ 21
12:59:38150.5151151▲ 22
12:59:37150.5151151▲ 22
12:59:23150.5151151▲ 21
12:59:14150.5151151▲ 28
12:59:06150.5151151▲ 21
12:59:00150.5151151▲ 23
12:58:53150.5151150.5▲ 1.51
12:58:25150.5151151▲ 21
12:57:56150.5151150.5▲ 1.51
12:57:54150.5151151▲ 22
12:57:51150.5151150.5▲ 1.55
12:57:34150.5151150.5▲ 1.51
12:57:34150.5151150.5▲ 1.51
12:57:28150.5151150.5▲ 1.51
12:57:20150151151▲ 23
12:57:16150.5151150.5▲ 1.51
12:57:16150.5151150.5▲ 1.51
12:57:16150.5151150.5▲ 1.511
12:57:16150.5151150.5▲ 1.553
12:56:59150.5151151▲ 21
12:56:43150.5151151▲ 21
12:56:33150.5151151▲ 21
12:56:31150.5151151▲ 22
12:56:30150.5151151▲ 21
12:56:29150.5151151▲ 22
12:56:29150.5151151▲ 22
12:56:29150.5151151▲ 22
12:56:27150.5151151▲ 22
12:56:27150.5151151▲ 21
12:56:20150.5151151▲ 21
12:56:18150.5151151▲ 21
12:56:16150.5151151▲ 26
12:56:10150.5151151▲ 22
12:56:07150.5151151▲ 21
12:56:06150.5151151▲ 21
12:55:59150.5151151▲ 210
12:55:45150.5151151▲ 25
12:55:41150.5151151▲ 23
12:55:38150.5151151▲ 21
12:55:32150.5151151▲ 21
12:55:21150.5151151▲ 22
12:55:17150.5151151▲ 21
12:55:14150.5151151▲ 22
12:55:13150.5151151▲ 22
12:55:06150.5151151▲ 22
12:55:05150.5151150.5▲ 1.53
12:55:04150.5151151▲ 220
12:55:03150.5151151▲ 25

資券變化

單位:張數  2022/08/08
融資買進 融資賣出 融資餘額 融資限額
433 398 12271 146555
融券買進 融券賣出 融券餘額 融券限額
43 30 344 146555

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/08 -333 219 -135
2022/08/05 3477 854 -594
2022/08/04 468 106 66
2022/08/03 5 44 13
2022/08/02 -795 142 163

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3686達能太陽能矽晶圓12.1△0.5△4.31%
競爭者 6182合晶太陽能矽晶圓45.95▽0.55▽1.18%
競爭者 3532台勝科矽晶圓174.5△1△0.58%
競爭者 6182合晶矽晶圓45.95▽0.55▽1.18%
下游客戶 3105穩懋GaAs167△2△1.21%
下游客戶 2340台亞LED40.05△0.2△0.5%
下游客戶 2426鼎元LED19.45▽0.35▽1.77%
下游客戶 4944兆遠LED8.53▽0.07▽0.81%
下游客戶 2434統懋二極體29.7△0.05△0.17%
下游客戶 2481強茂二極體67.3▽0.3▽0.44%
下游客戶 5425台半二極體76.5△1.2△1.59%
下游客戶 8255朋程二極體175.5△14△8.67%
下游客戶 3576聯合再生太陽能電池21.85△0.65△3.07%
下游客戶 4934太極太陽能電池28.6△1.85△6.92%
下游客戶 6244茂迪太陽能電池28.8△0.65△2.31%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5483 中美晶

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞