MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5483 中美晶

中美晶 5483

160.50

▽3.00(▽1.83%)
開盤： 163.50   最高： 164.00   最低： 160.50
昨收： 163.50   買進： 160.50   賣出： 161.00
總量： 2,909   金額： 4.72億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----160.5▼ 317
13:30:00160.5161160.5▼ 3582
13:24:54161161.5161▼ 2.56
13:24:25161161.5161▼ 2.51
13:24:21161161.5161.5▼ 23
13:24:19161161.5161▼ 2.55
13:24:16161161.5161▼ 2.51
13:24:10161161.5161▼ 2.52
13:24:08161161.5161▼ 2.56
13:23:47161161.5161▼ 2.54
13:23:31161161.5161▼ 2.51
13:23:27161161.5161.5▼ 23
13:23:24161.5162161.5▼ 215
13:23:09161.5162161.5▼ 21
13:23:08161.5162161.5▼ 21
13:23:08161.5162161.5▼ 26
13:23:04161.5162161.5▼ 23
13:22:39161.5162161.5▼ 21
13:22:26161.5162161.5▼ 22
13:22:25161.5162161.5▼ 215
13:22:12161.5162161.5▼ 21
13:22:09161.5162162▼ 1.52
13:22:09161.5162161.5▼ 21
13:21:54161.5162161.5▼ 22
13:21:38161.5162161.5▼ 21
13:21:36161.5162161.5▼ 23
13:21:21161.5162161.5▼ 21
13:21:19161.5162162▼ 1.52
13:21:18161.5162161.5▼ 22
13:20:58161.5162161.5▼ 22
13:20:54161.5162161.5▼ 219
13:20:45161.5162161.5▼ 213
13:20:31161.5162161.5▼ 21
13:20:29161.5162162▼ 1.52
13:20:25161.5162161.5▼ 21
13:20:23161.5162161.5▼ 23
13:19:50161.5162162▼ 1.51
13:19:42161.5162161.5▼ 21
13:19:39161.5162162▼ 1.52
13:19:32161.5162161.5▼ 21
13:19:29161.5162162▼ 1.51
13:19:19161.5162161.5▼ 22
13:19:06161.5162161.5▼ 22
13:18:48161.5162162▼ 1.52
13:18:47161.5162161.5▼ 24
13:18:45161.5162162▼ 1.52
13:18:18161.5162161.5▼ 21
13:18:16161.5162161.5▼ 214
13:18:15161.5162161.5▼ 21
13:18:10161.5162161.5▼ 22
13:18:01161.5162161.5▼ 21
13:17:58161.5162162▼ 1.53
13:17:42161.5162161.5▼ 211
13:17:07161.5162162▼ 1.53
13:16:17161.5162162▼ 1.52
13:16:08161.5162162▼ 1.51
13:16:03161.5162161.5▼ 22
13:15:59161.5162162▼ 1.51
13:15:26161.5162162▼ 1.52
13:15:26161.5162161.5▼ 21
13:15:23161.5162162▼ 1.52
13:15:14161.5162161.5▼ 21
13:14:38161.5162162▼ 1.51
13:14:37161.5162162▼ 1.52
13:14:19161.5162161.5▼ 21
13:14:18161.5162162▼ 1.51
13:14:16161.5162161.5▼ 21
13:13:57161.5162161.5▼ 210
13:13:49161.5162162▼ 1.51
13:13:46161.5162162▼ 1.52
13:12:57161.5162162▼ 1.51
13:12:56161.5162162▼ 1.52
13:12:10161.5162161.5▼ 22
13:12:07161.5162161.5▼ 21
13:12:05161.5162162▼ 1.52
13:11:57161.5162161.5▼ 23
13:11:34161.5162162▼ 1.51
13:11:14161.5162162▼ 1.53
13:10:29161.5162161.5▼ 21
13:10:24161.5162162▼ 1.52
13:10:10161.5162162▼ 1.51
13:10:10161.5162162▼ 1.51
13:10:01161.5162161.5▼ 21
13:09:34161.5162162▼ 1.52
13:09:01161.5162161.5▼ 21
13:09:01161.5162161.5▼ 21
13:09:00161.5162161.5▼ 25
13:08:44161.5162162▼ 1.52
13:08:41161.5162162▼ 1.51
13:08:39161.5162162▼ 1.51
13:08:36161.5162161.5▼ 21
13:07:53161.5162162▼ 1.52
13:07:24161.5162161.5▼ 21
13:07:12161.5162161.5▼ 21
13:07:09161.5162162▼ 1.51
13:07:03161.5162162▼ 1.52
13:06:22161.5162162▼ 1.51
13:06:12161.5162162▼ 1.53
13:05:37161.5162162▼ 1.51
13:05:23161.5162161.5▼ 23
13:05:12161.5162161.5▼ 22
13:04:59161.5162161.5▼ 21
13:04:32161.5162162▼ 1.52
13:04:18161.5162161.5▼ 21
13:04:17161.5162161.5▼ 25
13:03:42161.5162162▼ 1.52
13:02:51161.5162162▼ 1.54
13:02:00161.5162162▼ 1.52
13:01:12161.5162161.5▼ 21
13:01:10161.5162162▼ 1.52
13:01:02161.5162161.5▼ 21
13:00:54161.5162161.5▼ 24
13:00:20161.5162162▼ 1.52
12:59:58161.5162162▼ 1.51
12:59:32161.5162161.5▼ 21
12:59:30161.5162162▼ 1.52
12:59:16161.5162161.5▼ 23
12:59:16161.5162161.5▼ 21
12:58:39161.5162162▼ 1.52
12:57:49161.5162162▼ 1.52
12:57:35161.5162161.5▼ 21
12:57:02161.5162161.5▼ 21
12:57:01161.5162161.5▼ 22
12:56:58161.5162162▼ 1.52
12:56:56161.5162162▼ 1.51
12:56:50161.5162162▼ 1.51
12:56:28161.5162162▼ 1.51
12:56:09161.5162162▼ 1.52
12:55:19161.5162161.5▼ 21
12:55:18161.5162162▼ 1.52
12:54:33161.5162161.5▼ 21
12:54:27161.5162162▼ 1.52
12:54:02161.5162161.5▼ 21
12:53:37161.5162162▼ 1.52
12:53:25161.5162161.5▼ 21
12:52:53161.5162161.5▼ 21
12:52:46161.5162162▼ 1.52
12:52:40161.5162161.5▼ 22
12:52:31161.5162161.5▼ 22
12:52:19161.5162161.5▼ 21
12:52:17161.5162161.5▼ 21
12:52:07161.5162161.5▼ 21
12:51:56161.5162162▼ 1.52
12:51:40161.5162161.5▼ 21
12:51:38161.5162161.5▼ 21
12:51:32161.5162162▼ 1.51
12:51:30161.5162162▼ 1.51
12:51:23161.5162162▼ 1.51
12:51:20161.5162161.5▼ 24
12:51:20161.5162161.5▼ 24
12:51:19161.5162162▼ 1.51
12:51:19161.5162161.5▼ 22
12:51:18162162.5162▼ 1.535
12:51:18162162.5162▼ 1.52
12:51:18162162.5162▼ 1.535
12:51:06162162.5162.5▼ 12
12:50:52162162.5162▼ 1.51
12:50:31162162.5162▼ 1.51
12:50:29162162.5162▼ 1.55
12:50:25162162.5162▼ 1.51
12:50:24162162.5162▼ 1.51
12:50:16162162.5162.5▼ 12
12:49:54162162.5162▼ 1.57
12:49:29162162.5162▼ 1.51
12:49:28162162.5162▼ 1.51
12:49:25162162.5162.5▼ 12
12:49:23162162.5162.5▼ 11
12:49:09162162.5162▼ 1.53
12:48:37162162.5162▼ 1.51
12:48:36162162.5162▼ 1.51
12:48:34162162.5162.5▼ 12
12:48:05162162.5162▼ 1.51
12:48:04162162.5162.5▼ 12
12:47:45162162.5162.5▼ 12
12:47:13162162.5162▼ 1.51
12:47:09162162.5162.5▼ 11
12:46:54162162.5162.5▼ 12
12:46:07162162.5162▼ 1.51
12:46:04162162.5162.5▼ 12
12:45:24162162.5162▼ 1.54
12:45:13162162.5162.5▼ 12
12:44:27162162.5162▼ 1.52
12:44:24162162.5162▼ 1.51
12:44:23162162.5162.5▼ 12
12:44:01162162.5162▼ 1.52
12:43:32162162.5162.5▼ 12
12:43:02162162.5162.5▼ 11
12:42:43162162.5162.5▼ 12
12:42:19162162.5162▼ 1.51
12:42:15162162.5162▼ 1.52
12:42:15162162.5162▼ 1.51
12:41:52162162.5162.5▼ 12
12:41:28162162.5162▼ 1.51
12:41:01162162.5162.5▼ 12
12:40:22162162.5162▼ 1.51
12:40:11162162.5162.5▼ 12
12:39:25162162.5162▼ 1.51
12:39:20162162.5162.5▼ 12
12:39:03162162.5162▼ 1.51
12:38:30162162.5162.5▼ 12
12:37:40162162.5162.5▼ 12
12:37:26162162.5162.5▼ 11
12:37:11162162.5162▼ 1.51
12:37:07162162.5162▼ 1.53
12:36:54162162.5162▼ 1.54
12:36:50162162.5162.5▼ 12
12:36:45162162.5162▼ 1.51
12:36:02162162.5162▼ 1.51
12:35:59162162.5162.5▼ 12
12:35:09162162.5162.5▼ 12
12:34:49162162.5162▼ 1.53
12:34:29162162.5162▼ 1.51
12:34:28162162.5162▼ 1.51
12:34:18162162.5162.5▼ 12
12:33:43162162.5162▼ 1.51
12:33:41162162.5162.5▼ 11
12:33:32162162.5162.5▼ 12
12:33:29162162.5162.5▼ 12
12:32:38162162.5162.5▼ 12
12:31:47162162.5162.5▼ 12
12:31:46162162.5162▼ 1.51
12:31:41162162.5162▼ 1.59
12:31:09162162.5162▼ 1.51
12:31:00162162.5162▼ 1.52
12:30:57162162.5162.5▼ 12
12:30:06162162.5162.5▼ 12
12:29:56162162.5162.5▼ 11
12:29:44162162.5162▼ 1.51
12:29:41162162.5162▼ 1.55
12:29:34162162.5162▼ 1.53
12:29:24162162.5162▼ 1.53
12:29:16162162.5162.5▼ 12
12:28:28162162.5162▼ 1.51
12:28:26162162.5162.5▼ 12
12:28:22162162.5162▼ 1.51
12:28:21162162.5162▼ 1.51
12:27:36162162.5162.5▼ 12
12:27:22162162.5162▼ 1.51
12:27:21162162.5162▼ 1.52
12:27:21162.5163162.5▼ 110
12:27:21162.5163162.5▼ 11
12:27:21162.5163162.5▼ 11
12:27:21162.5163162.5▼ 17
12:27:20162.5163162.5▼ 11
12:27:20162.5163162.5▼ 19
12:27:20162.5163162.5▼ 11
12:27:20162.5163162.5▼ 178
12:27:20162.5163162.5▼ 17
12:27:20162.5163162.5▼ 12
12:27:05162.5163163▼ 0.51
12:26:45162.5163163▼ 0.52
12:26:14162.5163162.5▼ 11
12:26:11162.5163163▼ 0.51
12:26:07162.5163162.5▼ 12
12:25:55162.5163163▼ 0.52
12:25:53162.5163162.5▼ 12
12:25:04162.5163163▼ 0.52
12:24:40162.5163163▼ 0.51
12:24:17162.5163162.5▼ 11
12:24:14162.5163163▼ 0.52
12:23:52162.5163162.5▼ 12
12:23:47162.5163163▼ 0.51
12:23:24162.5163163▼ 0.52
12:22:33162.5163163▼ 0.52
12:22:25162.5163163▼ 0.51
12:22:16162.5163162.5▼ 11
12:22:12162.5163163▼ 0.51
12:21:43162.5163163▼ 0.52
12:20:52162.5163163▼ 0.52
12:20:52162.5163163▼ 0.51
12:20:02162.5163163▼ 0.52
12:19:46162.5163163▼ 0.51
12:19:42162.5163163▼ 0.51
12:19:16162.5163162.5▼ 11
12:19:12162.5163163▼ 0.52
12:18:47162.5163162.5▼ 11
12:18:40162.5163163▼ 0.51
12:18:22162.5163163▼ 0.52
12:18:00162.5163162.5▼ 12
12:17:32162.5163162.5▼ 11
12:17:31162.5163163▼ 0.52
12:17:21162.5163163▼ 0.51
12:17:01162.5163163▼ 0.51
12:16:41162.5163163▼ 0.52
12:15:50162.5163163▼ 0.52
12:15:43162.5163163▼ 0.51
12:15:01162.5163162.5▼ 11
12:15:00162.5163162.5▼ 11
12:15:00162.5163163▼ 0.52
12:14:55162.5163163▼ 0.51
12:14:28162.5163163▼ 0.51
12:14:10162.5163163▼ 0.52
12:13:19162.5163163▼ 0.52
12:12:29162.5163163▼ 0.52
12:11:39162.5163162.5▼ 11
12:11:38162.5163163▼ 0.52
12:11:10162.5163163▼ 0.51
12:10:48162.5163163▼ 0.52
12:09:57162.5163163▼ 0.52
12:09:08162.5163163▼ 0.52

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
67 51 8100 160305
融券買進 融券賣出 融券餘額 融券限額
10 2 38 160305

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -1336 809 -6
2024/11/21 -1555 937 -7
2024/11/20 -1983 1458 58
2024/11/19 -2213 1141 -23
2024/11/18 -1250 988 -5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3686達能太陽能矽晶圓21.4▽0.05▽0.23%
競爭者 6182合晶太陽能矽晶圓29.9----
競爭者 3532台勝科矽晶圓116.5△0.5△0.43%
競爭者 6182合晶矽晶圓29.9----
下游客戶 3105穩懋GaAs118.5----
下游客戶 2340台亞LED30.85▽0.45▽1.44%
下游客戶 2426鼎元LED20.6△0.2△0.98%
下游客戶 2434統懋二極體31.6△0.25△0.8%
下游客戶 2481強茂二極體51.7△0.3△0.58%
下游客戶 5425台半二極體61.8△0.7△1.15%
下游客戶 8255朋程二極體166△3△1.84%
下游客戶 3576聯合再生太陽能電池10.15▽0.1▽0.98%
下游客戶 4934太極太陽能電池13.95△0.15△1.09%
下游客戶 6244茂迪太陽能電池23.4△0.25△1.08%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5483 中美晶

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 65
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 31
同業標準 34 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。