MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5493 三聯

三聯 5493

111.50

▲10.00(▲9.85%)
開盤: 105.00   最高: 111.50   最低: 105.00
昨收: 101.50   買進: 111.50   賣出: --
總量: 2,622   金額: 2.86億   2024/04/25 13:23:49
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:23:49999999999--111.5▲ 101
13:23:07999999999--111.5▲ 101
13:18:37999999999--111.5▲ 101
13:09:00999999999--111.5▲ 101
12:57:04999999999--111.5▲ 101
12:55:12999999999--111.5▲ 101
12:43:20999999999--111.5▲ 101
12:38:37999999999--111.5▲ 101
12:33:52999999999--111.5▲ 101
12:10:11999999999--111.5▲ 102
12:04:57999999999--111.5▲ 101
12:00:59999999999--111.5▲ 101
11:52:44999999999--111.5▲ 101
11:48:10999999999--111.5▲ 101
11:44:22999999999--111.5▲ 101
11:41:48999999999--111.5▲ 101
11:32:47999999999--111.5▲ 102
10:46:50999999999--111.5▲ 102
10:46:50999999999--111.5▲ 101
10:27:09999999999--111.5▲ 105
10:18:17999999999--111.5▲ 1010
10:17:04999999999--111.5▲ 101
10:17:01999999999--111.5▲ 101
10:16:12999999999--111.5▲ 101
10:14:36999999999--111.5▲ 102
10:09:36999999999--111.5▲ 101
10:03:21999999999--111.5▲ 101
10:00:29999999999--111.5▲ 104
09:56:16999999999--111.5▲ 101
09:56:01999999999--111.5▲ 101
09:55:16999999999--111.5▲ 101
09:54:28999999999--111.5▲ 101
09:54:12999999999--111.5▲ 101
09:52:48999999999--111.5▲ 101
09:49:35999999999--111.5▲ 101
09:48:38999999999--111.5▲ 101
09:48:16999999999--111.5▲ 101
09:48:15999999999--111.5▲ 101
09:47:42999999999--111.5▲ 1049
09:47:24999999999--111.5▲ 102
09:46:33999999999--111.5▲ 105
09:43:07999999999--111.5▲ 101
09:43:02999999999--111.5▲ 101
09:40:37999999999--111.5▲ 105
09:39:59999999999--111.5▲ 105
09:39:29999999999--111.5▲ 102
09:39:00999999999--111.5▲ 101
09:35:45999999999--111.5▲ 105
09:33:51999999999--111.5▲ 101
09:33:47999999999--111.5▲ 102
09:33:34999999999--111.5▲ 1040
09:32:51999999999--111.5▲ 1048
09:31:49999999999--111.5▲ 102
09:30:15999999999--111.5▲ 1010
09:28:53999999999--111.5▲ 101
09:28:48999999999--111.5▲ 101
09:28:48999999999--111.5▲ 101
09:28:24999999999--111.5▲ 101
09:28:24999999999--111.5▲ 101
09:28:05999999999--111.5▲ 105
09:27:34999999999--111.5▲ 101
09:27:24999999999--111.5▲ 101
09:27:14999999999--111.5▲ 105
09:25:04999999999--111.5▲ 101
09:24:12999999999--111.5▲ 102
09:23:27999999999--111.5▲ 101
09:22:28999999999--111.5▲ 101
09:22:24999999999--111.5▲ 101
09:22:10999999999--111.5▲ 102
09:21:51999999999--111.5▲ 101
09:20:55999999999--111.5▲ 101
09:20:37999999999--111.5▲ 105
09:19:57999999999--111.5▲ 102
09:19:48999999999--111.5▲ 101
09:19:41999999999--111.5▲ 103
09:19:21999999999--111.5▲ 103
09:18:54999999999--111.5▲ 105
09:17:57999999999--111.5▲ 101
09:17:40999999999--111.5▲ 101
09:17:38999999999--111.5▲ 102
09:17:33999999999--111.5▲ 101
09:17:25999999999--111.5▲ 101
09:17:04999999999--111.5▲ 101
09:16:47999999999--111.5▲ 102
09:16:36999999999--111.5▲ 101
09:16:36999999999--111.5▲ 1010
09:16:33999999999--111.5▲ 101
09:16:29999999999--111.5▲ 101
09:16:27999999999--111.5▲ 101
09:16:25999999999--111.5▲ 101
09:16:11999999999--111.5▲ 101
09:16:09999999999--111.5▲ 101
09:16:06999999999--111.5▲ 107
09:16:05999999999--111.5▲ 101
09:16:03999999999--111.5▲ 102
09:16:03999999999--111.5▲ 101
09:16:02999999999--111.5▲ 101
09:16:01999999999--111.5▲ 102
09:15:59999999999--111.5▲ 102
09:15:52999999999--111.5▲ 101
09:15:49999999999--111.5▲ 101
09:15:48999999999--111.5▲ 106
09:15:47999999999--111.5▲ 101
09:15:45999999999--111.5▲ 101
09:15:43999999999--111.5▲ 101
09:15:43999999999--111.5▲ 101
09:15:34999999999--111.5▲ 102
09:15:33999999999--111.5▲ 101
09:15:32999999999--111.5▲ 101
09:15:29999999999--111.5▲ 101
09:15:29999999999--111.5▲ 102
09:15:29999999999--111.5▲ 103
09:15:28999999999--111.5▲ 105
09:15:26999999999--111.5▲ 105
09:15:26999999999--111.5▲ 103
09:15:24999999999--111.5▲ 101
09:15:23999999999--111.5▲ 101
09:15:23999999999--111.5▲ 101
09:15:23999999999--111.5▲ 101
09:15:23999999999--111.5▲ 101
09:15:23999999999--111.5▲ 101
09:15:22999999999--111.5▲ 102
09:15:22999999999--111.5▲ 101
09:15:22999999999--111.5▲ 101
09:15:22999999999--111.5▲ 101
09:15:21999999999--111.5▲ 101
09:15:21999999999--111.5▲ 101
09:15:20999999999--111.5▲ 101
09:15:19999999999--111.5▲ 101
09:15:18999999999--111.5▲ 102
09:15:17110.5111.5111.5▲ 1085
09:15:15110111.5111.5▲ 101
09:15:14110111111.5▲ 109
09:15:14110111111▲ 9.521
09:15:14110111111▲ 9.51
09:15:13110111111▲ 9.51
09:15:13110111111▲ 9.51
09:15:13110111111▲ 9.55
09:15:13110111111▲ 9.52
09:15:13110111111▲ 9.51
09:15:12109.5110111▲ 9.51
09:15:12109.5110110.5▲ 915
09:15:12109.5110110▲ 8.514
09:15:12109.5110110▲ 8.51
09:15:06109.5110110▲ 8.52
09:15:03109.5110109.5▲ 81
09:14:57109.5110109.5▲ 81
09:14:56109.5110110▲ 8.511
09:14:52109.5110109.5▲ 81
09:14:44109109.5109.5▲ 81
09:14:41109.5110109.5▲ 81
09:14:41109.5110109.5▲ 81
09:14:39109.5110109.5▲ 81
09:14:39109109.5109.5▲ 81
09:14:37109109.5109.5▲ 81
09:14:35109109.5109.5▲ 81
09:14:33109109.5109.5▲ 82
09:14:30109109.5109.5▲ 81
09:14:21109109.5109.5▲ 81
09:14:12109109.5109▲ 7.51
09:14:05109109.5109.5▲ 84
09:14:05109109.5109.5▲ 81
09:14:05109109.5109.5▲ 85
09:14:02109109.5109.5▲ 81
09:13:59109109.5109.5▲ 81
09:13:56109109.5109.5▲ 81
09:13:54109.5110109.5▲ 81
09:13:54109109.5109.5▲ 81
09:13:53109109.5109.5▲ 85
09:13:52109109.5109.5▲ 85
09:13:51109.5110109.5▲ 81
09:13:51109109.5109.5▲ 81
09:13:51109109.5109.5▲ 81
09:13:51109109.5109.5▲ 81
09:13:50109109.5109.5▲ 81
09:13:50109109.5109.5▲ 81
09:13:49109109.5109.5▲ 81
09:13:49109109.5109.5▲ 81
09:13:48109109.5109.5▲ 81
09:13:44109109.5109.5▲ 81
09:13:42109109.5109.5▲ 81
09:13:42109109.5109.5▲ 81
09:13:40109109.5109.5▲ 81
09:13:39109109.5109.5▲ 82
09:13:39109109.5109.5▲ 84
09:13:33109109.5109.5▲ 81
09:13:31109109.5109.5▲ 81
09:13:25109109.5109▲ 7.51
09:13:20109109.5109▲ 7.53
09:13:07109109.5109▲ 7.51
09:12:56109109.5109▲ 7.51
09:12:40109109.5109▲ 7.52
09:12:40109109.5109▲ 7.51
09:12:27109109.5109▲ 7.51
09:12:23109109.5109.5▲ 81
09:12:20109109.5109▲ 7.51
09:12:17109109.5109.5▲ 81
09:12:14108.5109.5109.5▲ 81
09:12:13109109.5109▲ 7.53
09:12:11109109.5109▲ 7.51
09:12:07109109.5109.5▲ 81
09:12:05109109.5109.5▲ 81
09:12:04109109.5109.5▲ 81
09:12:03109109.5109.5▲ 81
09:12:00108.5109109▲ 7.52
09:12:00108.5109109▲ 7.51
09:11:58108.5109109▲ 7.54
09:11:58108.5109109▲ 7.51
09:11:54108.5109109▲ 7.51
09:11:52108.5109109▲ 7.51
09:11:48108.5109109▲ 7.51
09:11:25108.5109108.5▲ 71
09:11:25108.5109109▲ 7.51
09:11:17108.5109108.5▲ 71
09:11:10108108.5108.5▲ 71
09:11:08108.5109108.5▲ 71
09:11:08108.5109108.5▲ 71
09:11:07108.5109108.5▲ 71
09:11:06108.5109108.5▲ 71
09:11:06108.5109108.5▲ 71
09:11:01108.5109108.5▲ 71
09:10:56108108.5108.5▲ 71
09:10:56108.5109108.5▲ 71
09:10:54108.5109108.5▲ 71
09:10:50108109109▲ 7.51
09:10:48108.5109108.5▲ 73
09:10:46108.5109109▲ 7.51
09:10:43108.5109108.5▲ 72
09:10:40108.5109108.5▲ 71
09:10:39108108.5108.5▲ 75
09:10:38108108.5108▲ 6.51
09:10:37108108.5108.5▲ 71
09:10:36108108.5108.5▲ 71
09:10:33108108.5108.5▲ 71
09:10:30108108.5108.5▲ 71
09:10:27108108.5108.5▲ 71
09:10:26108108.5108.5▲ 71
09:10:26108108.5108▲ 6.51
09:10:21108108.5108.5▲ 71
09:10:19108.5109108.5▲ 71
09:10:19108.5109108.5▲ 71
09:10:17108.5109108.5▲ 71
09:10:17108.5109108.5▲ 71
09:10:08108109109▲ 7.51
09:10:08108108.5108.5▲ 71
09:10:06108.5109108.5▲ 71
09:10:06108.5109108.5▲ 71
09:09:55108.5109108.5▲ 72
09:09:55108.5109109▲ 7.51
09:09:53108108.5108.5▲ 71
09:09:52108108.5108.5▲ 71
09:09:51108109108▲ 6.53
09:09:50108.5109108.5▲ 75
09:09:50108108.5108.5▲ 71
09:09:50108108.5108.5▲ 72
09:09:50108108.5108.5▲ 73
09:09:49108108.5108.5▲ 71
09:09:49108108.5108.5▲ 71
09:09:49108108.5108.5▲ 71
09:09:48108.5109108.5▲ 710
09:09:46108.5109109▲ 7.51
09:09:45108.5109109▲ 7.51
09:09:44108.5109109▲ 7.51
09:09:44109109.5109▲ 7.57
09:09:42109109.5109▲ 7.55
09:09:41109109.5109▲ 7.55
09:09:41109.5110109.5▲ 82
09:09:40109109.5109.5▲ 81
09:09:35109.5110109.5▲ 819
09:09:35109.5110110▲ 8.51
09:09:31109.5110110▲ 8.52
09:09:29109.5110110▲ 8.51
09:09:24109.5110110▲ 8.51
09:09:22109.5110109.5▲ 81
09:09:21109.5110109.5▲ 81
09:09:20109.5110110▲ 8.52
09:09:19109.5110110▲ 8.51
09:09:19109.5110109.5▲ 810
09:09:18109.5110109.5▲ 81
09:09:15109.5110109.5▲ 81
09:09:14109.5110110▲ 8.51
09:09:13109.5110109.5▲ 81
09:09:11109.5110.5110.5▲ 91
09:09:11110110.5110▲ 8.51
09:09:06110110.5110▲ 8.51
09:09:06110110.5110▲ 8.51
09:09:05109.5111109.5▲ 85
09:09:05109.5111111▲ 9.51
09:09:04109.5111111▲ 9.52
09:09:04109.5110.5110.5▲ 92
09:09:04110110.5110▲ 8.51
09:09:04110111110▲ 8.51
09:09:02109.5110.5110.5▲ 91
09:09:01109.5111109.5▲ 82
09:09:01109111111▲ 9.52
09:09:01110.5111110.5▲ 99
09:09:01109110.5110.5▲ 96
09:09:01109110.5109▲ 7.52
09:09:01110111109▲ 7.54
09:09:01110111109.5▲ 86

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
135 100 4620 10402
融券買進 融券賣出 融券餘額 融券限額
4 0 2 10402

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 -120 0 0
2024/04/24 54 0 0
2024/04/23 159 0 7
2024/04/22 -35 0 5
2024/04/19 -76 0 -6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2464盟立設備儀器47.45----
競爭者 6125廣運設備儀器90.5△0.3△0.33%
競爭者 6215和椿設備儀器41.5△0.2△0.48%
競爭者 6234高僑設備儀器28.35▽0.7▽2.41%
下游客戶 2369菱生IC封裝21.9▽0.05▽0.23%
下游客戶 3711日月光投控IC封裝145▽3▽2.03%
下游客戶 2393億光LED封裝61.1▽0.6▽0.97%
下游客戶 6168宏齊LED封裝23.1▽0.1▽0.43%
下游客戶 2303聯電專業晶圓代工49.5▽0.7▽1.39%
下游客戶 2330台積電專業晶圓代工766▽17▽2.17%
下游客戶 5347世界專業晶圓代工83.3▽2.1▽2.46%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5493 三 聯

經營能力 獲利能力
綜合評分 31 綜合評分 66
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 6
同業標準 33 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞