MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5522 遠雄

遠雄 5522

66.60

▽1.90(▽2.77%)
開盤: 67.80   最高: 68.10   最低: 66.10
昨收: 68.50   買進: 66.50   賣出: 66.70
總量: 821   金額: 0.55億   2024/04/26 09:09:08
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:09:0866.666.766.6▼ 1.91
09:09:0166.766.866.7▼ 1.83
09:09:0066.666.866.6▼ 1.92
09:08:4466.466.666.6▼ 1.91
09:08:4166.466.666.4▼ 2.11
09:08:2966.466.666.4▼ 2.11
09:08:2966.466.666.4▼ 2.11
09:08:2666.466.666.4▼ 2.12
09:08:2566.366.466.4▼ 2.11
09:08:2566.366.466.4▼ 2.11
09:08:2466.366.666.3▼ 2.21
09:08:2066.466.666.4▼ 2.11
09:08:2066.366.666.6▼ 1.91
09:08:2066.466.766.4▼ 2.11
09:08:2066.466.866.4▼ 2.11
09:08:2066.366.566.5▼ 21
09:08:2066.366.566.3▼ 2.210
09:08:1666.366.466.4▼ 2.14
09:08:1566.366.466.4▼ 2.13
09:08:1366.566.666.4▼ 2.127
09:08:1366.566.666.5▼ 21
09:08:1366.566.766.5▼ 210
09:08:1366.566.766.5▼ 25
09:08:1366.566.966.5▼ 22
09:08:1366.866.966.5▼ 21
09:08:1366.866.966.6▼ 1.961
09:08:1366.866.966.7▼ 1.813
09:08:1366.866.966.8▼ 1.75
09:08:0866.96766.9▼ 1.66
09:08:086767.167▼ 1.51
09:08:086767.167▼ 1.52
09:08:0867.167.367.1▼ 1.41
09:08:0667.167.367.1▼ 1.41
09:08:016767.367.3▼ 1.21
09:07:596767.367.3▼ 1.22
09:07:586767.367.3▼ 1.21
09:07:586767.367.3▼ 1.21
09:07:556767.367.3▼ 1.21
09:07:4966.967.367.3▼ 1.25
09:07:446767.367▼ 1.51
09:07:4266.967.366.9▼ 1.61
09:07:4066.96767▼ 1.53
09:07:4066.96767▼ 1.53
09:07:4066.96767▼ 1.54
09:07:2266.96766.9▼ 1.61
09:07:1666.766.866.9▼ 1.63
09:07:1666.766.866.8▼ 1.71
09:07:1566.866.966.8▼ 1.72
09:07:1366.866.966.8▼ 1.72
09:07:1166.766.866.8▼ 1.71
09:06:5766.766.866.8▼ 1.71
09:06:5766.766.866.8▼ 1.71
09:06:5366.766.866.7▼ 1.84
09:06:5366.666.766.7▼ 1.81
09:06:5366.666.766.7▼ 1.81
09:06:5266.666.766.7▼ 1.81
09:06:5266.666.766.7▼ 1.81
09:06:4766.666.766.7▼ 1.81
09:06:4166.766.866.7▼ 1.81
09:06:3766.666.766.7▼ 1.81
09:06:3566.666.766.6▼ 1.91
09:06:3366.666.766.7▼ 1.81
09:06:2866.666.766.7▼ 1.81
09:06:2566.666.766.7▼ 1.81
09:06:1866.766.866.7▼ 1.82
09:06:1666.666.866.6▼ 1.910
09:06:1066.766.866.7▼ 1.81
09:06:0166.766.866.7▼ 1.86
09:06:0066.766.966.7▼ 1.82
09:05:4766.666.766.7▼ 1.82
09:05:4766.766.966.7▼ 1.82
09:05:4066.666.766.8▼ 1.72
09:05:4066.666.766.7▼ 1.83
09:05:3866.666.766.7▼ 1.81
09:05:3466.666.766.7▼ 1.81
09:05:2266.566.766.7▼ 1.82
09:05:2166.666.766.6▼ 1.91
09:05:1966.666.766.6▼ 1.91
09:05:1666.666.766.6▼ 1.91
09:05:0966.566.766.7▼ 1.82
09:05:0366.566.766.7▼ 1.81
09:05:0066.666.766.5▼ 21
09:05:0066.666.766.6▼ 1.91
09:04:5266.566.766.5▼ 21
09:04:5166.566.766.5▼ 21
09:04:4166.666.766.6▼ 1.91
09:04:3466.666.766.6▼ 1.91
09:04:3466.566.766.7▼ 1.81
09:04:3366.566.766.5▼ 23
09:04:3366.666.766.6▼ 1.91
09:04:3366.766.866.7▼ 1.81
09:04:3366.766.866.7▼ 1.84
09:04:1866.566.666.6▼ 1.92
09:04:1866.566.766.7▼ 1.82
09:04:1866.566.766.7▼ 1.81
09:04:1066.466.666.6▼ 1.98
09:04:1066.466.666.6▼ 1.91
09:04:0866.466.666.6▼ 1.91
09:04:0466.466.566.6▼ 1.91
09:04:0466.466.566.5▼ 21
09:04:0466.466.566.5▼ 21
09:04:0066.466.566.4▼ 2.12
09:03:5966.466.566.4▼ 2.11
09:03:5266.566.666.5▼ 22
09:03:5266.566.666.5▼ 21
09:03:4966.566.666.5▼ 21
09:03:4966.566.666.5▼ 23
09:03:4966.466.566.5▼ 22
09:03:4966.566.666.5▼ 22
09:03:4366.566.666.5▼ 22
09:03:4366.566.666.6▼ 1.91
09:03:3766.466.666.6▼ 1.91
09:03:3066.366.666.6▼ 1.91
09:03:3066.366.466.4▼ 2.11
09:03:2866.366.466.4▼ 2.12
09:03:2766.566.666.4▼ 2.15
09:03:2766.566.666.5▼ 26
09:03:2466.566.666.6▼ 1.91
09:03:2066.566.666.5▼ 22
09:03:1566.466.666.6▼ 1.91
09:03:1566.566.666.5▼ 21
09:03:0866.566.666.5▼ 22
09:03:0866.566.666.5▼ 23
09:03:0266.666.766.6▼ 1.910
09:03:0166.566.766.5▼ 21
09:03:0066.666.766.5▼ 21
09:03:0066.666.766.6▼ 1.91
09:03:0066.666.766.7▼ 1.81
09:02:5966.566.666.6▼ 1.91
09:02:5766.666.766.6▼ 1.91
09:02:5666.566.766.7▼ 1.81
09:02:5266.666.766.6▼ 1.95
09:02:5066.566.666.6▼ 1.93
09:02:4966.566.666.5▼ 22
09:02:4966.666.766.5▼ 27
09:02:4966.666.766.6▼ 1.92
09:02:4966.666.766.6▼ 1.91
09:02:4566.566.866.8▼ 1.75
09:02:4266.566.666.6▼ 1.911
09:02:4266.366.566.5▼ 26
09:02:3966.466.566.5▼ 21
09:02:3966.366.566.5▼ 22
09:02:3966.366.466.4▼ 2.121
09:02:3566.266.466.4▼ 2.12
09:02:3266.266.466.1▼ 2.43
09:02:3266.266.466.2▼ 2.33
09:02:3166.266.466.2▼ 2.32
09:02:3166.266.366.3▼ 2.23
09:02:3166.266.366.3▼ 2.24
09:02:3066.266.366.3▼ 2.23
09:02:2866.266.366.2▼ 2.32
09:02:2866.166.266.2▼ 2.38
09:02:2866.166.266.2▼ 2.31
09:02:276666.266.2▼ 2.35
09:02:246666.366▼ 2.51
09:02:246666.366▼ 2.51
09:02:236666.366.3▼ 2.21
09:02:216666.366.3▼ 2.21
09:02:2066.366.566▼ 2.55
09:02:2066.366.566.1▼ 2.44
09:02:2066.366.566.2▼ 2.39
09:02:2066.366.566.3▼ 2.22
09:02:2066.466.566.4▼ 2.11
09:02:2066.466.566.4▼ 2.11
09:02:1966.366.566.3▼ 2.21
09:02:1966.466.566.4▼ 2.11
09:02:1466.466.666.4▼ 2.11
09:02:1166.266.466.4▼ 2.11
09:02:1066.266.366.3▼ 2.22
09:02:0966.566.666.2▼ 2.31
09:02:0966.566.666.3▼ 2.23
09:02:0966.566.666.4▼ 2.11
09:02:0966.566.666.5▼ 21
09:02:0366.466.666.6▼ 1.91
09:02:0166.566.666.5▼ 212
09:02:0166.666.766.6▼ 1.96
09:02:0166.766.866.7▼ 1.85
09:02:0066.866.966.8▼ 1.71
09:02:0066.866.966.8▼ 1.72
09:01:5466.866.966.8▼ 1.79
09:01:5266.86766.8▼ 1.72
09:01:5066.96766.9▼ 1.61
09:01:5066.86766.7▼ 1.82
09:01:5066.86766.8▼ 1.71
09:01:4566.867.166.8▼ 1.72
09:01:4066.766.866.8▼ 1.72
09:01:406767.166.8▼ 1.74
09:01:406767.166.9▼ 1.64
09:01:406767.167▼ 1.52
09:01:376767.467▼ 1.510
09:01:3767.267.467.2▼ 1.31
09:01:3667.267.467▼ 1.55
09:01:3667.267.467.1▼ 1.42
09:01:3667.267.467.2▼ 1.31
09:01:3567.267.467.1▼ 1.42
09:01:3567.267.467.2▼ 1.33
09:01:2767.467.667.2▼ 1.35
09:01:2767.467.667.3▼ 1.21
09:01:2767.467.667.4▼ 1.12
09:01:2667.467.567.5▼ 11
09:01:2667.467.667.4▼ 1.11
09:01:2667.567.667.5▼ 166
09:01:2667.567.667.6▼ 0.91
09:01:1967.567.767.7▼ 0.81
09:01:1967.667.767.6▼ 0.93
09:01:1967.667.767.6▼ 0.94
09:01:1567.667.767.6▼ 0.91
09:01:1267.667.767.6▼ 0.91
09:01:0967.667.767.7▼ 0.81
09:01:0067.767.967.7▼ 0.83
09:01:0067.767.967.7▼ 0.83
09:01:0067.867.967.8▼ 0.71
09:01:0067.867.967.8▼ 0.71
09:01:0067.867.967.8▼ 0.74
09:01:0067.867.967.8▼ 0.74
09:00:5467.96867.9▼ 0.64
09:00:5467.96867.9▼ 0.61
09:00:5167.96868▼ 0.51
09:00:5067.96868▼ 0.52
09:00:456868.168▼ 0.55
09:00:3767.96868▼ 0.51
09:00:346868.168▼ 0.52
09:00:346868.168▼ 0.51
09:00:3467.96868▼ 0.52
09:00:3367.96868▼ 0.51
09:00:186868.168▼ 0.51
09:00:186868.168▼ 0.52
09:00:1867.96868▼ 0.52
09:00:1567.96868▼ 0.51
09:00:1067.968.267.9▼ 0.61
09:00:1067.968.168.1▼ 0.41
09:00:0867.96868.1▼ 0.42
09:00:0867.96868▼ 0.51
09:00:0367.86868▼ 0.51
09:00:0267.86867.8▼ 0.71
09:00:0067.867.967.9▼ 0.614
09:00:00----67.8▼ 0.793

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
601 128 1548 195399
融券買進 融券賣出 融券餘額 融券限額
4 17 27 195399

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 -479 81 126
2024/04/24 345 -74 44
2024/04/23 647 -3 65
2024/04/22 -121 49 133
2024/04/19 -725 55 248

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1416廣豐營建12.95▽0.05▽0.38%
競爭者 2107厚生營建25.95----
競爭者 2501國建營建34.45△0.05△0.15%
競爭者 2506太設營建12.5----
競爭者 2511太子營建12.35△0.1△0.82%
競爭者 2520冠德營建52.4▽0.1▽0.19%
競爭者 2527宏璟營建56▽1▽1.75%
競爭者 2534宏盛營建25.25▽0.05▽0.2%
競爭者 2545皇翔營建54.6△0.1△0.18%
競爭者 2548華固營建157.5▽1.5▽0.94%
競爭者 3188鑫龍騰營建25.9▽0.1▽0.38%
競爭者 3266昇陽營建20.25----
競爭者 9945潤泰新營建36.85----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5522 遠 雄

經營能力 獲利能力
綜合評分 31 綜合評分 64
同業標準 24 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 40
同業標準 44 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞