13:10:15 | 40.05 | 40.15 | 40.05 | ▲ 0.6 | 1 |
13:10:12 | 40.05 | 40.15 | 40.05 | ▲ 0.6 | 1 |
13:10:06 | 40.1 | 40.15 | 40.1 | ▲ 0.65 | 2 |
13:02:11 | 40.1 | 40.3 | 40.1 | ▲ 0.65 | 1 |
13:00:55 | 40.1 | 40.3 | 40.1 | ▲ 0.65 | 2 |
12:49:51 | 40.1 | 40.15 | 40.15 | ▲ 0.7 | 1 |
12:47:28 | 40.1 | 40.25 | 40.45 | ▲ 1 | 1 |
12:47:28 | 40.1 | 40.25 | 40.3 | ▲ 0.85 | 1 |
12:47:28 | 40.1 | 40.25 | 40.25 | ▲ 0.8 | 3 |
12:44:24 | 40.2 | 40.45 | 40.5 | ▲ 1.05 | 1 |
12:44:24 | 40.2 | 40.45 | 40.45 | ▲ 1 | 1 |
12:44:22 | 40.3 | 40.45 | 40.3 | ▲ 0.85 | 1 |
12:43:32 | 40.15 | 40.45 | 40.45 | ▲ 1 | 1 |
12:43:32 | 40.1 | 40.45 | 40.45 | ▲ 1 | 1 |
12:40:02 | 39.8 | 40 | 40 | ▲ 0.55 | 14 |
12:40:02 | 39.8 | 39.95 | 40 | ▲ 0.55 | 7 |
12:40:02 | 39.8 | 39.95 | 39.95 | ▲ 0.5 | 1 |
12:34:07 | 39.7 | 39.9 | 39.9 | ▲ 0.45 | 5 |
12:33:04 | 39.9 | 39.95 | 39.9 | ▲ 0.45 | 2 |
12:30:33 | 39.65 | 39.9 | 39.9 | ▲ 0.45 | 4 |
12:29:23 | 39.6 | 39.9 | 39.6 | ▲ 0.15 | 1 |
12:28:27 | 39.6 | 39.9 | 39.6 | ▲ 0.15 | 1 |
12:25:45 | 39.6 | 39.9 | 39.9 | ▲ 0.45 | 1 |
12:10:55 | 39.6 | 39.85 | 39.85 | ▲ 0.4 | 2 |
12:06:25 | 39.6 | 39.9 | 39.9 | ▲ 0.45 | 1 |
11:52:57 | 39.6 | 39.9 | 39.9 | ▲ 0.45 | 4 |
11:52:41 | 39.6 | 39.8 | 39.8 | ▲ 0.35 | 1 |
11:17:19 | 39.55 | 39.85 | 39.85 | ▲ 0.4 | 1 |
11:07:50 | 39.65 | 39.7 | 39.65 | ▲ 0.2 | 2 |
10:58:26 | 39.5 | 39.85 | 40 | ▲ 0.55 | 16 |
10:58:26 | 39.5 | 39.85 | 39.95 | ▲ 0.5 | 3 |
10:58:26 | 39.5 | 39.85 | 39.9 | ▲ 0.45 | 3 |
10:58:26 | 39.5 | 39.85 | 39.85 | ▲ 0.4 | 1 |
10:50:13 | 39.65 | 39.8 | 39.8 | ▲ 0.35 | 1 |
10:50:13 | 39.65 | 39.75 | 39.75 | ▲ 0.3 | 1 |
10:50:12 | 39.65 | 39.7 | 39.7 | ▲ 0.25 | 1 |
10:50:12 | 39.45 | 39.65 | 39.65 | ▲ 0.2 | 2 |
10:35:58 | 39.4 | 39.65 | 39.65 | ▲ 0.2 | 2 |
10:35:58 | 39.4 | 39.6 | 39.6 | ▲ 0.15 | 1 |
10:05:04 | 39.25 | 39.6 | 39.25 | ▼ 0.2 | 5 |
10:00:02 | 39.15 | 39.55 | 39.15 | ▼ 0.3 | 3 |
09:55:01 | 39.1 | 39.15 | 39.15 | ▼ 0.3 | 1 |
09:53:12 | 39.15 | 39.2 | 39.15 | ▼ 0.3 | 1 |
09:51:03 | 39.2 | 39.35 | 39.2 | ▼ 0.25 | 2 |
09:48:24 | 39.25 | 39.4 | 39.25 | ▼ 0.2 | 2 |
09:48:24 | 39.25 | 39.4 | 39.25 | ▼ 0.2 | 4 |
09:48:24 | 39.3 | 39.4 | 39.3 | ▼ 0.15 | 2 |
09:48:24 | 39.35 | 39.4 | 39.35 | ▼ 0.1 | 1 |
09:42:53 | 39.4 | 39.55 | 39.4 | ▼ 0.05 | 1 |
09:33:42 | 39.45 | 39.65 | 39.45 | -- | 1 |
09:22:54 | 39.45 | 39.7 | 39.45 | -- | 4 |
09:15:36 | 39.45 | 39.7 | 39.7 | ▲ 0.25 | 3 |
09:15:36 | 39.45 | 39.7 | 39.7 | ▲ 0.25 | 1 |
09:14:20 | 39.25 | 39.45 | 39.45 | -- | 1 |
09:11:39 | 39.2 | 39.45 | 39.45 | -- | 1 |
09:10:23 | 39.2 | 39.3 | 39.3 | ▼ 0.15 | 2 |
09:10:21 | 38.9 | 39.3 | 39.3 | ▼ 0.15 | 1 |
09:07:30 | 39.3 | 39.45 | 39.3 | ▼ 0.15 | 6 |
09:06:37 | 39.3 | 39.4 | 39.4 | ▼ 0.05 | 3 |
09:06:00 | 39.3 | 39.35 | 39.35 | ▼ 0.1 | 1 |
09:04:31 | 39 | 39.35 | 39 | ▼ 0.45 | 1 |
09:01:04 | 39 | 39.35 | 39 | ▼ 0.45 | 2 |
09:00:09 | -- | -- | 39 | ▼ 0.45 | 7 |
|
|