14:30:00 | -- | -- | 44.85 | ▲ 0.8 | 1 |
13:30:00 | 44.85 | 44.9 | 44.85 | ▲ 0.8 | 7 |
13:24:19 | 44.8 | 44.85 | 44.85 | ▲ 0.8 | 2 |
13:24:19 | 44.8 | 44.85 | 44.85 | ▲ 0.8 | 2 |
13:24:19 | 44.8 | 44.85 | 44.85 | ▲ 0.8 | 1 |
13:24:00 | 44.85 | 45 | 44.85 | ▲ 0.8 | 4 |
13:22:57 | 44.8 | 44.95 | 44.8 | ▲ 0.75 | 1 |
13:22:14 | 44.8 | 44.95 | 44.8 | ▲ 0.75 | 2 |
13:20:16 | 44.8 | 44.85 | 44.85 | ▲ 0.8 | 1 |
13:20:16 | 44.85 | 45 | 44.85 | ▲ 0.8 | 2 |
13:19:52 | 44.85 | 45 | 44.85 | ▲ 0.8 | 1 |
13:17:10 | 44.85 | 45 | 44.8 | ▲ 0.75 | 4 |
13:17:10 | 44.85 | 45 | 44.85 | ▲ 0.8 | 6 |
13:17:03 | 44.8 | 44.85 | 44.85 | ▲ 0.8 | 1 |
13:17:03 | 44.85 | 44.9 | 44.85 | ▲ 0.8 | 2 |
13:17:01 | 44.85 | 44.9 | 44.85 | ▲ 0.8 | 1 |
13:16:12 | 44.9 | 44.95 | 44.9 | ▲ 0.85 | 4 |
13:14:54 | 45 | 45.1 | 45 | ▲ 0.95 | 1 |
13:14:52 | 45 | 45.1 | 45 | ▲ 0.95 | 1 |
13:09:46 | 45.05 | 45.1 | 45.05 | ▲ 1 | 2 |
13:09:28 | 44.9 | 45.05 | 45.05 | ▲ 1 | 2 |
13:07:58 | 44.9 | 45.05 | 45.05 | ▲ 1 | 4 |
13:07:21 | 45.05 | 45.1 | 45.05 | ▲ 1 | 5 |
13:07:09 | 45.05 | 45.1 | 45.05 | ▲ 1 | 5 |
13:06:41 | 45.05 | 45.1 | 44.9 | ▲ 0.85 | 9 |
13:06:41 | 45.05 | 45.1 | 44.95 | ▲ 0.9 | 14 |
13:06:41 | 45.05 | 45.1 | 45 | ▲ 0.95 | 16 |
13:06:41 | 45.05 | 45.1 | 45.05 | ▲ 1 | 11 |
12:59:58 | 45 | 45.05 | 45.05 | ▲ 1 | 1 |
12:59:21 | 45 | 45.05 | 45.05 | ▲ 1 | 10 |
12:48:16 | 45 | 45.1 | 45 | ▲ 0.95 | 4 |
12:45:25 | 45.05 | 45.1 | 45.05 | ▲ 1 | 2 |
12:43:54 | 45 | 45.05 | 45.05 | ▲ 1 | 2 |
12:43:03 | 45 | 45.05 | 45.05 | ▲ 1 | 1 |
12:37:34 | 44.95 | 45 | 45 | ▲ 0.95 | 8 |
12:33:54 | 45 | 45.05 | 45 | ▲ 0.95 | 2 |
12:31:37 | 44.95 | 45 | 45 | ▲ 0.95 | 1 |
12:26:40 | 44.95 | 45 | 45 | ▲ 0.95 | 1 |
12:26:40 | 45 | 45.1 | 45 | ▲ 0.95 | 1 |
12:25:15 | 44.95 | 45 | 45 | ▲ 0.95 | 1 |
12:23:38 | 44.95 | 45 | 45 | ▲ 0.95 | 2 |
12:23:32 | 44.95 | 45 | 45 | ▲ 0.95 | 2 |
12:23:05 | 44.95 | 45 | 44.95 | ▲ 0.9 | 1 |
12:22:33 | 45 | 45.1 | 45 | ▲ 0.95 | 1 |
12:21:14 | 44.95 | 45 | 45 | ▲ 0.95 | 18 |
12:21:14 | 44.9 | 44.95 | 44.95 | ▲ 0.9 | 1 |
12:21:05 | 44.9 | 44.95 | 44.9 | ▲ 0.85 | 1 |
12:19:05 | 44.9 | 44.95 | 44.9 | ▲ 0.85 | 1 |
12:17:05 | 44.9 | 44.95 | 44.9 | ▲ 0.85 | 1 |
12:15:05 | 44.9 | 44.95 | 44.9 | ▲ 0.85 | 1 |
12:14:33 | 44.95 | 45 | 44.95 | ▲ 0.9 | 1 |
12:13:05 | 44.95 | 45 | 44.95 | ▲ 0.9 | 1 |
12:11:18 | 45 | 45.1 | 45 | ▲ 0.95 | 35 |
12:11:05 | 45.05 | 45.1 | 45.05 | ▲ 1 | 1 |
12:11:00 | 45.05 | 45.1 | 45.05 | ▲ 1 | 2 |
12:10:03 | 45.05 | 45.1 | 45.05 | ▲ 1 | 1 |
12:09:05 | 45.05 | 45.1 | 45.05 | ▲ 1 | 1 |
12:08:17 | 45.05 | 45.1 | 45.05 | ▲ 1 | 1 |
12:07:05 | 45.05 | 45.1 | 45.05 | ▲ 1 | 1 |
12:05:52 | 45.05 | 45.15 | 45.05 | ▲ 1 | 1 |
12:05:05 | 45.05 | 45.2 | 45.05 | ▲ 1 | 1 |
12:03:14 | 45.15 | 45.2 | 45.15 | ▲ 1.1 | 2 |
12:03:05 | 45.15 | 45.35 | 45.15 | ▲ 1.1 | 1 |
12:01:19 | 45.05 | 45.1 | 45.35 | ▲ 1.3 | 1 |
12:01:05 | 45.05 | 45.1 | 45.35 | ▲ 1.3 | 119 |
11:50:11 | 45.05 | 45.1 | 45.05 | ▲ 1 | 1 |
11:49:05 | 45.05 | 45.1 | 45.05 | ▲ 1 | 1 |
11:48:45 | 45.05 | 45.15 | 45.05 | ▲ 1 | 1 |
11:48:33 | 45.05 | 45.15 | 45.05 | ▲ 1 | 1 |
11:47:54 | 45.05 | 45.15 | 45.05 | ▲ 1 | 2 |
11:47:05 | 45.05 | 45.15 | 45.05 | ▲ 1 | 1 |
11:46:58 | 45.05 | 45.1 | 45.1 | ▲ 1.05 | 4 |
11:46:51 | 45.05 | 45.1 | 45.1 | ▲ 1.05 | 1 |
11:45:36 | 45.05 | 45.1 | 45.1 | ▲ 1.05 | 2 |
11:45:05 | 45 | 45.1 | 45 | ▲ 0.95 | 1 |
11:43:05 | 45 | 45.1 | 45 | ▲ 0.95 | 1 |
11:42:14 | 45 | 45.1 | 45 | ▲ 0.95 | 1 |
11:42:08 | 45 | 45.1 | 45.1 | ▲ 1.05 | 2 |
11:41:24 | 45 | 45.05 | 45.1 | ▲ 1.05 | 1 |
11:41:24 | 45 | 45.05 | 45.05 | ▲ 1 | 1 |
11:41:05 | 45 | 45.05 | 45 | ▲ 0.95 | 1 |
11:40:06 | 45.05 | 45.1 | 45.05 | ▲ 1 | 2 |
11:39:05 | 45.05 | 45.15 | 45.05 | ▲ 1 | 1 |
11:38:29 | 45.05 | 45.15 | 45.05 | ▲ 1 | 1 |
11:38:08 | 45.05 | 45.15 | 45.05 | ▲ 1 | 1 |
11:37:05 | 45.05 | 45.15 | 45.05 | ▲ 1 | 1 |
11:35:05 | 45.05 | 45.15 | 45.05 | ▲ 1 | 1 |
11:35:03 | 45.05 | 45.15 | 45.15 | ▲ 1.1 | 1 |
11:33:05 | 45.05 | 45.2 | 45.05 | ▲ 1 | 1 |
11:32:11 | 45 | 45.15 | 45.15 | ▲ 1.1 | 2 |
11:31:40 | 45.05 | 45.1 | 45.1 | ▲ 1.05 | 4 |
11:31:40 | 45 | 45.1 | 45.1 | ▲ 1.05 | 2 |
11:31:30 | 44.95 | 45 | 45 | ▲ 0.95 | 3 |
11:31:23 | 45 | 45.1 | 45 | ▲ 0.95 | 2 |
11:31:05 | 45 | 45.1 | 45 | ▲ 0.95 | 1 |
11:30:32 | 45 | 45.1 | 45 | ▲ 0.95 | 1 |
11:29:05 | 45 | 45.1 | 45 | ▲ 0.95 | 1 |
11:27:52 | 45 | 45.15 | 45 | ▲ 0.95 | 1 |
11:27:26 | 45 | 45.15 | 45 | ▲ 0.95 | 16 |
11:27:05 | 45 | 45.15 | 45 | ▲ 0.95 | 1 |
11:26:58 | 45 | 45.15 | 45 | ▲ 0.95 | 4 |
11:25:05 | 45 | 45.15 | 45 | ▲ 0.95 | 1 |
11:23:23 | 45.05 | 45.2 | 45.05 | ▲ 1 | 3 |
11:23:05 | 45.05 | 45.2 | 45.05 | ▲ 1 | 1 |
11:22:17 | 45 | 45.1 | 45.1 | ▲ 1.05 | 2 |
11:22:17 | 45.1 | 45.2 | 45.1 | ▲ 1.05 | 8 |
11:22:08 | 45.1 | 45.15 | 45.15 | ▲ 1.1 | 1 |
11:21:05 | 45.1 | 45.2 | 45.1 | ▲ 1.05 | 1 |
11:19:42 | 45.1 | 45.2 | 45.2 | ▲ 1.15 | 1 |
11:19:05 | 45.1 | 45.15 | 45.15 | ▲ 1.1 | 2 |
11:19:05 | 45.1 | 45.2 | 45.1 | ▲ 1.05 | 1 |
11:19:03 | 45.1 | 45.15 | 45.15 | ▲ 1.1 | 12 |
11:19:03 | 45 | 45.1 | 45.1 | ▲ 1.05 | 2 |
11:18:16 | 45 | 45.15 | 45 | ▲ 0.95 | 18 |
11:17:45 | 45 | 45.1 | 45.1 | ▲ 1.05 | 8 |
11:17:45 | 45 | 45.05 | 45.05 | ▲ 1 | 1 |
11:17:05 | 44.95 | 45.1 | 44.95 | ▲ 0.9 | 1 |
11:15:58 | 45 | 45.2 | 45 | ▲ 0.95 | 10 |
11:15:22 | 45 | 45.2 | 45 | ▲ 0.95 | 1 |
11:15:05 | 45 | 45.05 | 45 | ▲ 0.95 | 1 |
11:14:22 | 45.05 | 45.2 | 45.05 | ▲ 1 | 1 |
11:13:05 | 45.05 | 45.2 | 45.05 | ▲ 1 | 1 |
11:12:44 | 45.05 | 45.2 | 45.05 | ▲ 1 | 1 |
11:12:17 | 45 | 45.05 | 45.05 | ▲ 1 | 1 |
11:11:05 | 45 | 45.2 | 45 | ▲ 0.95 | 1 |
11:10:40 | 45.2 | 45.3 | 45.2 | ▲ 1.15 | 1 |
11:10:40 | 45.2 | 45.3 | 45.2 | ▲ 1.15 | 20 |
11:10:18 | 45.2 | 45.25 | 45.25 | ▲ 1.2 | 3 |
11:10:18 | 45.2 | 45.25 | 45.25 | ▲ 1.2 | 1 |
11:10:18 | 45 | 45.1 | 45.2 | ▲ 1.15 | 24 |
11:10:18 | 45 | 45.1 | 45.15 | ▲ 1.1 | 2 |
11:10:18 | 45 | 45.1 | 45.1 | ▲ 1.05 | 3 |
11:09:05 | 45 | 45.15 | 45 | ▲ 0.95 | 1 |
11:08:25 | 45 | 45.15 | 45 | ▲ 0.95 | 10 |
11:07:53 | 44.9 | 45 | 45 | ▲ 0.95 | 2 |
11:07:05 | 44.75 | 45 | 44.75 | ▲ 0.7 | 1 |
11:06:14 | 44.75 | 44.8 | 44.8 | ▲ 0.75 | 3 |
11:06:14 | 44.8 | 45 | 44.8 | ▲ 0.75 | 2 |
11:05:05 | 44.8 | 45 | 44.8 | ▲ 0.75 | 41 |
10:53:05 | 45.05 | 45.1 | 45.1 | ▲ 1.05 | 7 |
10:50:11 | 45.1 | 45.2 | 45.1 | ▲ 1.05 | 3 |
10:49:17 | 45.05 | 45.2 | 45.2 | ▲ 1.15 | 1 |
10:49:09 | 45.1 | 45.25 | 45.25 | ▲ 1.2 | 1 |
10:49:05 | 45.05 | 45.25 | 45.3 | ▲ 1.25 | 1 |
10:49:05 | 45.05 | 45.25 | 45.25 | ▲ 1.2 | 1 |
10:49:05 | 45.05 | 45.25 | 45.05 | ▲ 1 | 1 |
10:48:56 | 44.9 | 45.25 | 45.25 | ▲ 1.2 | 12 |
10:48:56 | 45.2 | 45.25 | 45.2 | ▲ 1.15 | 2 |
10:48:55 | 44.9 | 45.15 | 45.2 | ▲ 1.15 | 17 |
10:48:55 | 44.9 | 45.15 | 45.15 | ▲ 1.1 | 1 |
10:48:20 | 44.85 | 45.05 | 45.2 | ▲ 1.15 | 22 |
10:48:20 | 44.85 | 45.05 | 45.15 | ▲ 1.1 | 2 |
10:48:20 | 44.85 | 45.05 | 45.1 | ▲ 1.05 | 4 |
10:48:20 | 44.85 | 45.05 | 45.05 | ▲ 1 | 2 |
10:48:11 | 44.7 | 45.05 | 45.05 | ▲ 1 | 1 |
10:48:05 | 44.95 | 45.05 | 45.05 | ▲ 1 | 1 |
10:48:02 | 44.95 | 45.05 | 45.05 | ▲ 1 | 2 |
10:47:46 | 44.9 | 45.05 | 45.05 | ▲ 1 | 1 |
10:47:35 | 44.95 | 45.05 | 45.05 | ▲ 1 | 1 |
10:47:35 | 44.9 | 45.05 | 45.05 | ▲ 1 | 2 |
10:47:25 | 44.75 | 45 | 45 | ▲ 0.95 | 1 |
10:47:25 | 44.7 | 45 | 45 | ▲ 0.95 | 59 |
10:47:12 | 44.7 | 44.95 | 44.95 | ▲ 0.9 | 11 |
10:47:05 | 44.7 | 44.95 | 44.7 | ▲ 0.65 | 1 |
10:46:56 | 44.7 | 44.9 | 44.9 | ▲ 0.85 | 10 |
10:45:57 | 44.7 | 44.85 | 44.85 | ▲ 0.8 | 1 |
10:45:57 | 44.7 | 44.85 | 44.85 | ▲ 0.8 | 2 |
10:45:48 | 44.7 | 44.85 | 44.85 | ▲ 0.8 | 1 |
10:45:37 | 44.65 | 44.8 | 44.8 | ▲ 0.75 | 33 |
10:45:24 | 44.65 | 44.75 | 44.75 | ▲ 0.7 | 2 |
10:45:05 | 44.65 | 44.75 | 44.65 | ▲ 0.6 | 1 |
10:44:56 | 44.65 | 44.7 | 44.7 | ▲ 0.65 | 1 |
10:44:05 | 44.65 | 44.75 | 44.75 | ▲ 0.7 | 2 |
10:43:47 | 44.65 | 44.7 | 44.7 | ▲ 0.65 | 3 |
10:43:05 | 44.65 | 44.75 | 44.65 | ▲ 0.6 | 1 |
10:43:00 | 44.65 | 44.7 | 44.7 | ▲ 0.65 | 2 |
10:41:39 | 44.65 | 44.7 | 44.65 | ▲ 0.6 | 1 |
10:41:31 | 44.65 | 44.7 | 44.65 | ▲ 0.6 | 1 |
10:41:09 | 44.65 | 44.7 | 44.65 | ▲ 0.6 | 1 |
10:41:05 | 44.65 | 44.7 | 44.65 | ▲ 0.6 | 1 |
10:39:05 | 44.65 | 44.8 | 44.65 | ▲ 0.6 | 1 |
10:37:05 | 44.65 | 44.8 | 44.65 | ▲ 0.6 | 1 |
10:35:18 | 44.65 | 44.8 | 44.65 | ▲ 0.6 | 11 |
10:35:11 | 44.7 | 44.8 | 44.7 | ▲ 0.65 | 2 |
10:35:05 | 44.7 | 44.8 | 44.7 | ▲ 0.65 | 1 |
10:34:07 | 44.65 | 44.7 | 44.7 | ▲ 0.65 | 6 |
10:34:06 | 44.65 | 44.7 | 44.7 | ▲ 0.65 | 1 |
10:33:53 | 44.65 | 44.75 | 44.75 | ▲ 0.7 | 1 |
10:33:05 | 44.65 | 44.75 | 44.65 | ▲ 0.6 | 1 |
10:31:26 | 44.6 | 44.75 | 44.6 | ▲ 0.55 | 1 |
10:31:05 | 44.6 | 44.75 | 44.6 | ▲ 0.55 | 1 |
10:30:44 | 44.6 | 44.7 | 44.7 | ▲ 0.65 | 1 |
10:29:38 | 44.6 | 44.8 | 44.6 | ▲ 0.55 | 1 |
10:29:05 | 44.6 | 44.85 | 44.6 | ▲ 0.55 | 1 |
10:28:42 | 44.6 | 44.65 | 44.65 | ▲ 0.6 | 2 |
10:28:41 | 44.7 | 44.9 | 44.7 | ▲ 0.65 | 1 |
10:27:05 | 44.65 | 44.9 | 44.65 | ▲ 0.6 | 1 |
10:25:05 | 44.65 | 44.9 | 44.65 | ▲ 0.6 | 1 |
10:24:56 | 44.65 | 44.9 | 44.9 | ▲ 0.85 | 1 |
10:24:10 | 44.65 | 44.9 | 44.9 | ▲ 0.85 | 10 |
10:23:19 | 44.65 | 44.7 | 44.7 | ▲ 0.65 | 1 |
10:23:05 | 44.65 | 44.9 | 44.65 | ▲ 0.6 | 1 |
10:22:52 | 44.6 | 44.65 | 44.65 | ▲ 0.6 | 1 |
10:22:28 | 44.5 | 44.6 | 44.6 | ▲ 0.55 | 4 |
10:21:05 | 44.45 | 44.7 | 44.45 | ▲ 0.4 | 1 |
10:19:55 | 44.4 | 44.75 | 44.75 | ▲ 0.7 | 2 |
10:19:45 | 44.4 | 44.5 | 44.5 | ▲ 0.45 | 3 |
10:19:45 | 44.5 | 44.75 | 44.5 | ▲ 0.45 | 2 |
10:19:39 | 44.5 | 44.75 | 44.5 | ▲ 0.45 | 1 |
10:19:05 | 44.5 | 44.75 | 44.5 | ▲ 0.45 | 1 |
10:17:45 | 44.6 | 44.9 | 44.2 | ▲ 0.15 | 6 |
10:17:45 | 44.6 | 44.9 | 44.25 | ▲ 0.2 | 5 |
10:17:45 | 44.6 | 44.9 | 44.3 | ▲ 0.25 | 3 |
10:17:45 | 44.6 | 44.9 | 44.35 | ▲ 0.3 | 7 |
10:17:45 | 44.6 | 44.9 | 44.4 | ▲ 0.35 | 10 |
10:17:45 | 44.6 | 44.9 | 44.45 | ▲ 0.4 | 7 |
10:17:45 | 44.6 | 44.9 | 44.5 | ▲ 0.45 | 5 |
10:17:45 | 44.6 | 44.9 | 44.55 | ▲ 0.5 | 4 |
10:17:45 | 44.6 | 44.9 | 44.6 | ▲ 0.55 | 3 |
10:17:05 | 44.7 | 44.9 | 44.7 | ▲ 0.65 | 1 |
10:16:27 | 44.85 | 44.9 | 44.85 | ▲ 0.8 | 1 |
10:16:27 | 44.75 | 44.9 | 44.75 | ▲ 0.7 | 1 |
10:15:55 | 44.75 | 44.9 | 44.9 | ▲ 0.85 | 3 |
10:15:07 | 44.7 | 44.95 | 44.95 | ▲ 0.9 | 4 |
10:15:05 | 44.8 | 44.95 | 44.8 | ▲ 0.75 | 1 |
10:14:50 | 44.8 | 45 | 45 | ▲ 0.95 | 3 |
10:14:42 | 44.6 | 44.8 | 44.95 | ▲ 0.9 | 5 |
10:14:42 | 44.6 | 44.8 | 44.9 | ▲ 0.85 | 3 |
10:14:42 | 44.6 | 44.8 | 44.85 | ▲ 0.8 | 1 |
10:14:42 | 44.6 | 44.8 | 44.8 | ▲ 0.75 | 1 |
10:14:15 | 44.6 | 44.8 | 44.8 | ▲ 0.75 | 1 |
10:14:05 | 44.6 | 44.8 | 44.8 | ▲ 0.75 | 1 |
10:14:04 | 44.6 | 44.75 | 44.75 | ▲ 0.7 | 2 |
10:13:05 | 44.6 | 44.75 | 44.6 | ▲ 0.55 | 1 |
10:11:05 | 44.45 | 44.8 | 44.45 | ▲ 0.4 | 1 |
10:10:44 | 44.85 | 44.9 | 44.2 | ▲ 0.15 | 3 |
10:10:44 | 44.85 | 44.9 | 44.5 | ▲ 0.45 | 14 |
10:10:44 | 44.85 | 44.9 | 44.65 | ▲ 0.6 | 21 |
10:10:44 | 44.85 | 44.9 | 44.7 | ▲ 0.65 | 2 |
10:10:44 | 44.85 | 44.9 | 44.75 | ▲ 0.7 | 3 |
10:10:44 | 44.85 | 44.9 | 44.8 | ▲ 0.75 | 6 |
10:10:44 | 44.85 | 44.9 | 44.85 | ▲ 0.8 | 1 |
10:10:36 | 44.8 | 44.95 | 44.95 | ▲ 0.9 | 1 |
10:10:34 | 44.8 | 44.95 | 44.8 | ▲ 0.75 | 1 |
10:10:24 | 44.8 | 44.85 | 44.85 | ▲ 0.8 | 1 |
10:10:22 | 44.75 | 44.9 | 44.9 | ▲ 0.85 | 5 |
10:10:22 | 44.85 | 44.9 | 44.85 | ▲ 0.8 | 1 |
10:10:17 | 44.75 | 44.85 | 44.85 | ▲ 0.8 | 5 |
10:10:12 | 44.7 | 44.85 | 44.85 | ▲ 0.8 | 6 |
10:10:03 | 44.65 | 44.85 | 44.65 | ▲ 0.6 | 1 |
10:09:56 | 44.65 | 44.85 | 44.65 | ▲ 0.6 | 1 |
10:09:49 | 44.65 | 44.7 | 44.7 | ▲ 0.65 | 1 |
10:09:49 | 44.55 | 44.65 | 44.65 | ▲ 0.6 | 7 |
10:09:48 | 44.55 | 44.65 | 44.65 | ▲ 0.6 | 5 |
10:09:47 | 44.55 | 44.65 | 44.65 | ▲ 0.6 | 1 |
10:09:05 | 44.5 | 44.65 | 44.5 | ▲ 0.45 | 1 |
10:09:03 | 44.5 | 44.55 | 44.55 | ▲ 0.5 | 5 |
10:09:03 | 44.25 | 44.35 | 44.5 | ▲ 0.45 | 54 |
10:09:03 | 44.25 | 44.35 | 44.45 | ▲ 0.4 | 9 |
10:09:03 | 44.25 | 44.35 | 44.4 | ▲ 0.35 | 1 |
10:09:03 | 44.25 | 44.35 | 44.35 | ▲ 0.3 | 1 |
10:08:40 | 44.25 | 44.35 | 44.35 | ▲ 0.3 | 1 |
10:08:06 | 44.25 | 44.3 | 44.35 | ▲ 0.3 | 1 |
10:08:06 | 44.25 | 44.3 | 44.3 | ▲ 0.25 | 1 |
10:07:33 | 44.3 | 44.35 | 44.3 | ▲ 0.25 | 1 |
10:07:05 | 44.25 | 44.35 | 44.25 | ▲ 0.2 | 1 |
10:07:04 | 44.25 | 44.3 | 44.3 | ▲ 0.25 | 1 |
10:06:26 | 44.2 | 44.3 | 44.3 | ▲ 0.25 | 10 |
10:05:44 | 44.2 | 44.3 | 44.3 | ▲ 0.25 | 1 |
10:05:05 | 44.2 | 44.3 | 44.2 | ▲ 0.15 | 1 |
10:04:19 | 44.15 | 44.3 | 44.3 | ▲ 0.25 | 1 |
10:04:04 | 44.15 | 44.3 | 44.3 | ▲ 0.25 | 1 |
10:03:36 | 44.1 | 44.2 | 44.3 | ▲ 0.25 | 18 |
10:03:36 | 44.1 | 44.2 | 44.25 | ▲ 0.2 | 4 |
10:03:36 | 44.1 | 44.2 | 44.2 | ▲ 0.15 | 7 |
10:03:14 | 44.15 | 44.2 | 44.2 | ▲ 0.15 | 5 |
10:03:02 | 44.15 | 44.2 | 44.2 | ▲ 0.15 | 2 |
10:03:02 | 44.15 | 44.2 | 44.2 | ▲ 0.15 | 1 |
10:03:02 | 44.15 | 44.2 | 44.2 | ▲ 0.15 | 2 |
10:03:01 | 44.15 | 44.2 | 44.2 | ▲ 0.15 | 2 |
10:02:43 | 44.15 | 44.2 | 44.2 | ▲ 0.15 | 2 |
10:00:50 | 44.1 | 44.15 | 44.15 | ▲ 0.1 | 1 |
10:00:29 | 44.1 | 44.15 | 44.15 | ▲ 0.1 | 2 |
09:59:58 | 44.1 | 44.15 | 44.15 | ▲ 0.1 | 10 |
09:59:40 | 44.1 | 44.15 | 44.15 | ▲ 0.1 | 1 |
09:59:11 | 44.1 | 44.15 | 44.1 | ▲ 0.05 | 1 |
09:57:33 | 44.05 | 44.1 | 44.1 | ▲ 0.05 | 5 |
09:52:13 | 44.05 | 44.1 | 44.1 | ▲ 0.05 | 1 |
09:48:22 | 44.05 | 44.15 | 44.15 | ▲ 0.1 | 4 |
09:48:22 | 44.05 | 44.15 | 44.15 | ▲ 0.1 | 2 |
09:48:20 | 44.05 | 44.1 | 44.1 | ▲ 0.05 | 23 |
09:43:56 | 44 | 44.1 | 44 | ▼ 0.05 | 7 |
09:40:53 | 44 | 44.1 | 43.95 | ▼ 0.1 | 1 |
09:40:53 | 44 | 44.1 | 44 | ▼ 0.05 | 1 |
09:36:40 | 44 | 44.1 | 44.1 | ▲ 0.05 | 1 |
09:36:23 | 44 | 44.1 | 44.1 | ▲ 0.05 | 2 |
09:34:51 | 44 | 44.1 | 44.1 | ▲ 0.05 | 3 |
09:33:39 | 44 | 44.05 | 44.05 | -- | 1 |
09:33:14 | 44 | 44.05 | 44 | ▼ 0.05 | 4 |
09:33:14 | 44 | 44.05 | 44 | ▼ 0.05 | 1 |
|
|