14:30:00 | -- | -- | 22.75 | -- | 1 |
13:30:00 | 22.7 | 22.8 | 22.75 | -- | 4 |
13:22:12 | 22.75 | 22.8 | 22.75 | -- | 1 |
13:20:18 | 22.75 | 22.8 | 22.75 | -- | 1 |
13:18:14 | 22.7 | 22.8 | 22.8 | ▲ 0.05 | 1 |
13:15:50 | 22.7 | 22.75 | 22.75 | -- | 1 |
13:15:50 | 22.7 | 22.75 | 22.7 | ▼ 0.05 | 2 |
13:14:41 | 22.7 | 22.75 | 22.7 | ▼ 0.05 | 1 |
13:11:04 | 22.7 | 22.75 | 22.7 | ▼ 0.05 | 1 |
13:09:48 | 22.7 | 22.75 | 22.65 | ▼ 0.1 | 6 |
13:09:48 | 22.7 | 22.75 | 22.7 | ▼ 0.05 | 4 |
13:05:02 | 22.7 | 22.75 | 22.7 | ▼ 0.05 | 2 |
12:54:02 | 22.7 | 22.75 | 22.7 | ▼ 0.05 | 2 |
12:40:32 | 22.7 | 22.75 | 22.7 | ▼ 0.05 | 5 |
12:30:43 | 22.65 | 22.7 | 22.7 | ▼ 0.05 | 5 |
12:20:48 | 22.7 | 22.75 | 22.7 | ▼ 0.05 | 3 |
12:18:26 | 22.7 | 22.75 | 22.7 | ▼ 0.05 | 3 |
12:14:36 | 22.65 | 22.7 | 22.7 | ▼ 0.05 | 3 |
12:10:41 | 22.7 | 22.75 | 22.7 | ▼ 0.05 | 2 |
12:10:41 | 22.7 | 22.75 | 22.7 | ▼ 0.05 | 2 |
11:53:53 | 22.7 | 22.75 | 22.7 | ▼ 0.05 | 1 |
11:40:16 | 22.65 | 22.7 | 22.7 | ▼ 0.05 | 5 |
11:36:42 | 22.65 | 22.7 | 22.65 | ▼ 0.1 | 1 |
11:31:40 | 22.65 | 22.7 | 22.65 | ▼ 0.1 | 18 |
11:30:22 | 22.7 | 22.75 | 22.7 | ▼ 0.05 | 5 |
11:21:36 | 22.7 | 22.75 | 22.7 | ▼ 0.05 | 4 |
11:18:11 | 22.65 | 22.7 | 22.7 | ▼ 0.05 | 7 |
11:17:24 | 22.65 | 22.7 | 22.7 | ▼ 0.05 | 1 |
11:16:44 | 22.65 | 22.7 | 22.7 | ▼ 0.05 | 1 |
10:55:15 | 22.6 | 22.65 | 22.65 | ▼ 0.1 | 2 |
10:55:15 | 22.6 | 22.65 | 22.65 | ▼ 0.1 | 4 |
10:55:15 | 22.65 | 22.8 | 22.65 | ▼ 0.1 | 4 |
10:54:48 | 22.65 | 22.7 | 22.7 | ▼ 0.05 | 5 |
10:53:46 | 22.7 | 22.8 | 22.7 | ▼ 0.05 | 19 |
10:43:25 | 22.75 | 22.8 | 22.75 | -- | 3 |
10:43:25 | 22.8 | 22.85 | 22.8 | ▲ 0.05 | 3 |
10:07:32 | 22.8 | 22.85 | 22.8 | ▲ 0.05 | 10 |
09:55:33 | 22.8 | 22.85 | 22.8 | ▲ 0.05 | 4 |
09:49:45 | 22.85 | 22.9 | 22.85 | ▲ 0.1 | 7 |
09:44:29 | 22.8 | 22.9 | 22.8 | ▲ 0.05 | 1 |
09:44:09 | 22.75 | 22.8 | 22.8 | ▲ 0.05 | 6 |
09:43:39 | 22.75 | 22.8 | 22.75 | -- | 2 |
09:40:22 | 22.75 | 22.8 | 22.8 | ▲ 0.05 | 1 |
09:29:21 | 22.8 | 22.9 | 22.8 | ▲ 0.05 | 2 |
09:26:10 | 22.8 | 22.9 | 22.9 | ▲ 0.15 | 1 |
09:12:43 | 22.7 | 22.95 | 22.95 | ▲ 0.2 | 2 |
09:11:44 | 22.75 | 22.95 | 22.7 | ▼ 0.05 | 1 |
09:11:44 | 22.75 | 22.95 | 22.75 | -- | 2 |
09:10:18 | 22.75 | 22.95 | 22.75 | -- | 2 |
09:10:03 | 22.8 | 23 | 22.8 | ▲ 0.05 | 3 |
|
|