MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5607 遠雄港

遠雄港 5607

44.40

△0.35(△0.79%)
開盤： 44.15   最高： 44.85   最低： 44.15
昨收： 44.05   買進： 44.30   賣出： 44.50
總量： 365   金額： 0.16億   2024/11/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0044.344.444.4▲ 0.3516
13:24:5344.344.544.3▲ 0.2517
13:21:0044.444.544.4▲ 0.351
13:19:5744.444.544.4▲ 0.351
13:16:4144.444.4544.45▲ 0.41
13:10:2944.344.444.4▲ 0.358
13:06:2844.344.444.3▲ 0.251
13:06:2844.344.444.3▲ 0.253
13:03:5144.344.444.3▲ 0.251
12:55:5044.344.444.3▲ 0.251
12:55:5044.344.444.3▲ 0.252
12:54:2344.344.444.3▲ 0.253
12:52:4744.344.4544.3▲ 0.251
12:47:0944.344.4544.3▲ 0.251
12:44:5644.344.4544.3▲ 0.252
12:36:1144.344.4544.3▲ 0.251
12:34:5644.344.4544.3▲ 0.251
12:34:3044.344.4544.3▲ 0.251
12:34:1144.344.4544.3▲ 0.251
12:24:2844.344.4544.3▲ 0.251
12:14:1844.344.4544.3▲ 0.252
12:12:0844.3544.4544.35▲ 0.31
12:02:5544.3544.4544.35▲ 0.32
12:02:0444.3544.4544.35▲ 0.31
11:58:5944.3544.4544.35▲ 0.31
11:57:2444.3544.4544.35▲ 0.31
11:54:0644.3544.4544.35▲ 0.31
11:52:0244.3544.4544.35▲ 0.32
11:49:4944.3544.4544.35▲ 0.32
11:32:5144.444.544.5▲ 0.452
11:31:0744.444.5544.4▲ 0.352
11:23:0444.3544.544.5▲ 0.451
11:23:0344.3544.444.4▲ 0.351
11:23:0344.3544.444.4▲ 0.351
11:23:0344.4544.5544.4▲ 0.353
11:23:0344.4544.5544.45▲ 0.41
11:22:4844.444.5544.4▲ 0.355
11:22:3844.544.5544.5▲ 0.452
11:22:3844.544.5544.5▲ 0.451
11:22:3844.544.5544.5▲ 0.451
11:22:3144.544.744.5▲ 0.451
11:22:3144.5544.7544.55▲ 0.51
11:22:3144.5544.7544.55▲ 0.51
11:22:3144.5544.7544.55▲ 0.55
11:22:2044.644.7544.6▲ 0.552
11:15:3344.5544.7544.55▲ 0.51
11:14:4144.5544.7544.55▲ 0.51
11:14:4144.5544.744.75▲ 0.74
11:14:4144.5544.744.7▲ 0.651
11:14:1144.5544.7544.75▲ 0.72
11:06:2844.5544.7544.75▲ 0.71
11:04:1244.5544.7544.55▲ 0.51
11:01:5344.5544.744.55▲ 0.51
11:01:5344.644.7544.6▲ 0.553
11:01:5344.6544.7544.65▲ 0.62
11:01:3144.744.7544.7▲ 0.651
11:00:2144.6544.7544.75▲ 0.71
11:00:2144.744.7544.7▲ 0.652
11:00:1444.7544.8544.75▲ 0.71
11:00:1444.844.8544.8▲ 0.751
11:00:1244.644.744.85▲ 0.815
11:00:1244.644.744.8▲ 0.7513
11:00:1244.644.744.75▲ 0.76
11:00:1244.644.744.7▲ 0.653
10:50:3644.644.744.7▲ 0.651
10:43:2544.6544.744.7▲ 0.651
10:41:1244.644.6544.65▲ 0.65
10:38:3544.644.6544.65▲ 0.61
10:38:0344.644.6544.65▲ 0.61
10:21:4444.644.6544.65▲ 0.61
10:21:3844.644.6544.6▲ 0.551
10:20:4544.644.744.7▲ 0.651
10:20:3144.644.744.6▲ 0.552
10:15:3644.7544.844.75▲ 0.78
10:07:2244.6544.7544.75▲ 0.75
10:07:1944.6544.7544.75▲ 0.72
10:04:4944.644.844.8▲ 0.751
10:04:4944.744.844.6▲ 0.551
10:04:4944.744.844.65▲ 0.62
10:04:4944.744.844.7▲ 0.652
10:04:4344.7544.844.75▲ 0.79
10:04:3744.744.7544.75▲ 0.72
10:04:2544.744.7544.75▲ 0.72
10:04:1344.744.7544.75▲ 0.71
10:02:4244.744.7544.7▲ 0.651
10:02:1344.6544.744.7▲ 0.652
10:01:4744.644.6544.65▲ 0.63
10:01:4744.644.6544.65▲ 0.61
10:00:5644.6544.744.65▲ 0.61
09:58:0544.644.6544.65▲ 0.61
09:56:5644.6544.744.65▲ 0.64
09:55:0144.644.6544.65▲ 0.68
09:54:4744.5544.644.6▲ 0.551
09:54:4744.5544.644.6▲ 0.551
09:54:4744.5544.644.6▲ 0.551
09:54:4744.544.644.6▲ 0.559
09:54:4744.544.644.6▲ 0.555
09:52:3744.5544.644.55▲ 0.51
09:52:1744.544.644.55▲ 0.51
09:47:0844.5544.644.55▲ 0.51
09:47:0544.5544.644.55▲ 0.54
09:45:4344.5544.644.55▲ 0.51
09:45:2644.5544.644.55▲ 0.52
09:41:2344.544.5544.55▲ 0.57
09:37:5344.444.544.5▲ 0.451
09:28:1744.4544.5544.45▲ 0.44
09:28:1744.544.5544.5▲ 0.458
09:24:5544.544.5544.55▲ 0.51
09:21:0044.544.5544.55▲ 0.51
09:20:2744.544.5544.5▲ 0.451
09:20:0044.544.5544.55▲ 0.52
09:18:4744.5544.644.55▲ 0.52
09:17:3844.544.5544.55▲ 0.52
09:17:3644.544.5544.55▲ 0.510
09:17:1544.544.5544.5▲ 0.453
09:17:1344.544.5544.5▲ 0.451
09:17:0844.544.5544.5▲ 0.451
09:16:4044.544.5544.55▲ 0.53
09:16:3944.544.5544.5▲ 0.452
09:16:0344.4544.5544.55▲ 0.52
09:15:2744.444.5544.55▲ 0.51
09:15:1744.3544.4544.45▲ 0.412
09:15:1744.3544.444.4▲ 0.351
09:15:1744.344.444.4▲ 0.353
09:15:1444.3544.444.35▲ 0.31
09:14:0144.3544.444.4▲ 0.351
09:14:0144.3544.444.4▲ 0.351
09:13:3944.444.4544.4▲ 0.351
09:13:3444.444.4544.4▲ 0.351
09:12:0044.244.3544.35▲ 0.315
09:12:0044.244.3544.35▲ 0.31
09:11:5744.244.344.3▲ 0.254
09:11:5744.244.344.3▲ 0.251
09:11:4244.244.344.3▲ 0.251
09:11:0144.1544.344.3▲ 0.251
09:10:1044.1544.344.3▲ 0.251
09:04:1044.1544.344.15▲ 0.12
09:00:12----44.15▲ 0.12

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
0 3 2244 90821
融券買進 融券賣出 融券餘額 融券限額
0 0 19 90821

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -5 0 6
2024/11/21 48 0 1
2024/11/20 -24 0 2
2024/11/19 36 0 12
2024/11/18 67 0 -33

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5609中菲行空運倉儲83.7▽0.5▽0.59%
競爭者 8367建新國際空運倉儲48.1△0.3△0.63%
下游客戶 5609中菲行物流服務83.7▽0.5▽0.59%
下游客戶 2618長榮航電子產品41.5△0.35△0.85%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5607 遠雄港

詳細...
經營能力 獲利能力
綜合評分 19 綜合評分 64
同業標準 34 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 2
同業標準 40 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。