MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5609 中菲行

中菲行 5609

92.20

△0.70(△0.77%)
開盤: 92.30   最高: 93.00   最低: 91.80
昨收: 91.50   買進: 92.20   賣出: 92.30
總量: 316   金額: 0.29億   2024/04/23 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0092.192.292.2▲ 0.725
13:23:2992.292.492.4▲ 0.91
13:23:1192.492.592.4▲ 0.91
13:22:0892.492.592.4▲ 0.92
13:20:3992.492.592.4▲ 0.91
13:20:3892.492.592.4▲ 0.91
13:17:5892.492.592.4▲ 0.94
13:15:2192.392.492.4▲ 0.91
13:14:1292.392.492.4▲ 0.91
13:14:1292.392.492.4▲ 0.94
13:13:1592.392.492.3▲ 0.82
13:10:1992.392.492.4▲ 0.91
13:09:4292.392.492.4▲ 0.98
13:09:2592.292.492.4▲ 0.91
13:08:3192.292.392.3▲ 0.81
13:08:0792.292.392.3▲ 0.81
13:05:3292.292.392.3▲ 0.81
13:03:5392.292.392.3▲ 0.81
13:03:2892.292.492.2▲ 0.71
13:03:1392.292.392.2▲ 0.74
13:02:1392.292.392.3▲ 0.81
13:01:3292.292.492.2▲ 0.71
13:01:2292.392.492.3▲ 0.83
12:49:4792.292.492.4▲ 0.91
12:49:2292.292.492.4▲ 0.91
12:49:0192.292.492.4▲ 0.91
12:42:1692.292.392.3▲ 0.82
12:36:2092.292.392.3▲ 0.81
12:34:0792.192.292.2▲ 0.72
12:32:4592.192.292.2▲ 0.71
12:26:2692.392.492.3▲ 0.81
12:20:3792.492.592.4▲ 0.91
12:20:2092.492.592.4▲ 0.91
12:12:1092.292.492.4▲ 0.91
12:11:5992.292.392.3▲ 0.86
12:08:5892.292.392.3▲ 0.81
11:56:1992.292.392.3▲ 0.81
11:54:4392.392.492.3▲ 0.85
11:53:5692.292.392.3▲ 0.82
11:48:4392.292.392.3▲ 0.81
11:47:569292.192.1▲ 0.65
11:46:0492.192.292.1▲ 0.62
11:39:0892.192.292.1▲ 0.61
11:39:0392.192.292.1▲ 0.61
11:38:3592.192.292.1▲ 0.61
11:37:3692.192.292.1▲ 0.61
11:28:1992.192.292.2▲ 0.71
11:18:0892.292.392.2▲ 0.72
11:17:0892.292.392.2▲ 0.71
11:14:5992.292.392.2▲ 0.72
11:12:0592.292.392.3▲ 0.85
11:08:4192.292.392.3▲ 0.82
11:00:1892.192.392.3▲ 0.81
10:53:4592.192.292.2▲ 0.71
10:52:4292.292.392.2▲ 0.72
10:51:0792.292.392.2▲ 0.72
10:49:1992.292.392.2▲ 0.71
10:43:5592.292.392.3▲ 0.81
10:41:0592.292.392.3▲ 0.81
10:40:5892.292.392.3▲ 0.83
10:40:5292.192.292.2▲ 0.73
10:32:4991.99292▲ 0.55
10:30:5091.99292▲ 0.55
10:29:5991.99292▲ 0.51
10:26:4291.99291.9▲ 0.41
10:26:1991.99291.9▲ 0.41
10:19:0791.99291.9▲ 0.41
10:17:0691.99291.9▲ 0.41
10:12:4491.891.991.9▲ 0.43
10:09:3391.891.991.9▲ 0.41
10:07:0791.99291.9▲ 0.42
10:00:1291.891.991.9▲ 0.41
09:58:4691.891.991.9▲ 0.46
09:58:4691.891.991.8▲ 0.31
09:55:3291.891.991.9▲ 0.41
09:54:099292.192▲ 0.55
09:53:509292.292▲ 0.51
09:53:2492.192.292.1▲ 0.61
09:53:2492.192.292.1▲ 0.61
09:53:2292.292.392.2▲ 0.73
09:50:5292.392.492.3▲ 0.81
09:50:4992.392.492.3▲ 0.81
09:50:4692.392.492.3▲ 0.81
09:50:4192.392.492.3▲ 0.82
09:49:1092.392.492.4▲ 0.91
09:49:0692.392.492.3▲ 0.81
09:48:5392.492.592.4▲ 0.92
09:48:4792.492.592.4▲ 0.91
09:48:3292.492.592.4▲ 0.91
09:47:3292.492.592.4▲ 0.91
09:44:5992.492.592.5▲ 14
09:44:5992.492.592.5▲ 12
09:43:4292.592.692.5▲ 11
09:43:4292.592.692.5▲ 15
09:43:3592.592.692.5▲ 11
09:43:2392.592.692.5▲ 13
09:41:2692.592.692.6▲ 1.11
09:40:5092.692.792.6▲ 1.11
09:40:4292.692.792.6▲ 1.11
09:40:2692.692.792.6▲ 1.11
09:37:3992.692.792.6▲ 1.11
09:37:0992.592.692.6▲ 1.11
09:32:5492.69392.6▲ 1.14
09:32:0092.69393▲ 1.51
09:31:1992.69393▲ 1.51
09:31:1992.69393▲ 1.521
09:31:1992.692.992.9▲ 1.47
09:31:1992.692.992.9▲ 1.41
09:31:1492.692.892.8▲ 1.31
09:31:1492.692.892.8▲ 1.32
09:30:1592.692.892.6▲ 1.11
09:29:5392.592.792.7▲ 1.24
09:28:3792.592.792.5▲ 12
09:21:4192.692.792.7▲ 1.28
09:21:4192.692.792.6▲ 1.11
09:16:4292.392.692.6▲ 1.11
09:16:4292.392.692.6▲ 1.11
09:16:3792.392.592.5▲ 11
09:16:3792.392.692.6▲ 1.11
09:13:0792.392.792.7▲ 1.26
09:13:0792.392.692.6▲ 1.11
09:12:1892.392.692.6▲ 1.15
09:12:1892.392.692.3▲ 0.83
09:11:5292.392.592.5▲ 11
09:11:2392.392.692.3▲ 0.81
09:07:1592.392.692.6▲ 1.13
09:07:1592.492.692.4▲ 0.91
09:07:1292.492.592.5▲ 11
09:07:1292.492.592.5▲ 11
09:04:5992.492.792.7▲ 1.24
09:04:5992.492.792.4▲ 0.91
09:04:5692.492.692.6▲ 1.11
09:04:5692.592.692.5▲ 12
09:02:4592.192.592.5▲ 13
09:02:4592.192.392.3▲ 0.81
09:02:4592.192.492.4▲ 0.92
09:02:0092.392.492.3▲ 0.82
09:00:4192.192.392.3▲ 0.81
09:00:11----92.3▲ 0.88

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
15 40 417 35721
融券買進 融券賣出 融券餘額 融券限額
0 16 16 35721

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/23 100 0 3
2024/04/22 -264 0 -8
2024/04/19 193 0 6
2024/04/18 94 0 -6
2024/04/17 241 0 -11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5607遠雄港空運代理57.6△0.6△1.05%
競爭者 8367建新國際空運代理47△0.2△0.43%
上游供應商 2610華航航空艙位20.05△0.25△1.26%
上游供應商 2618長榮航航空艙位32.6△1△3.16%
下游客戶 2301光寶科電子產品94.6▽2.2▽2.27%
下游客戶 2356英業達電子產品51.4△0.6△1.18%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5609 中菲行

經營能力 獲利能力
綜合評分 48 綜合評分 66
同業標準 36 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 21 綜合評分 15
同業標準 31 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞