MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5706 鳳凰

鳳凰 5706

69.80

△0.50(△0.72%)
開盤: 69.10   最高: 70.80   最低: 68.70
昨收: 69.30   買進: 69.80   賣出: 69.90
總量: 508   金額: 0.36億   2024/04/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----69.8▲ 0.51
13:30:0069.869.969.8▲ 0.536
13:24:5669.869.969.8▲ 0.51
13:22:5169.869.969.9▲ 0.61
13:22:4569.87069.9▲ 0.61
13:22:1869.869.969.9▲ 0.61
13:22:0569.869.969.9▲ 0.63
13:21:2469.87069.9▲ 0.61
13:21:1469.87069.8▲ 0.51
13:20:3669.869.969.9▲ 0.62
13:20:2669.869.969.9▲ 0.63
13:18:4369.87070▲ 0.71
13:18:4369.87070▲ 0.72
13:18:2969.87070▲ 0.71
13:18:2869.869.969.9▲ 0.67
13:18:2869.869.969.9▲ 0.61
13:18:2869.97069.9▲ 0.62
13:17:1069.869.969.9▲ 0.61
13:16:2569.97069.9▲ 0.61
13:16:2569.97069.9▲ 0.69
13:15:4369.97070▲ 0.71
13:12:5869.97069.9▲ 0.61
13:12:2869.97069.9▲ 0.61
13:11:2669.97069.9▲ 0.61
13:09:2769.97069.9▲ 0.65
13:07:267070.169.9▲ 0.61
13:07:267070.170▲ 0.72
13:07:137070.170▲ 0.71
13:06:297070.170▲ 0.71
13:06:277070.170▲ 0.71
13:05:167070.170▲ 0.75
13:04:3470.170.270.1▲ 0.81
13:00:027070.170.1▲ 0.81
13:00:027070.170.1▲ 0.81
12:53:087070.270▲ 0.72
12:52:547070.270▲ 0.71
12:52:317070.170.1▲ 0.81
12:51:027070.170▲ 0.71
12:46:107070.270.2▲ 0.91
12:45:197070.270▲ 0.71
12:37:1570.270.370.2▲ 0.93
12:37:0970.370.470.3▲ 11
12:34:1270.270.370.3▲ 11
12:33:0470.270.370.3▲ 11
12:32:1470.270.370.3▲ 11
12:31:557070.270.2▲ 0.96
12:27:1769.87070▲ 0.71
12:24:0769.87069.8▲ 0.57
12:22:4069.869.969.9▲ 0.61
12:21:5969.87070▲ 0.71
12:21:3669.869.969.9▲ 0.63
12:20:1869.87069.8▲ 0.51
12:19:4469.97069.9▲ 0.64
12:18:5669.97069.9▲ 0.63
12:18:427070.370▲ 0.78
12:18:3070.170.370.1▲ 0.81
12:16:5870.170.370.1▲ 0.83
12:16:4370.170.370.3▲ 12
12:13:5170.170.370.3▲ 11
12:12:4970.170.370.3▲ 11
12:12:3770.170.270.2▲ 0.92
12:09:5770.170.270.1▲ 0.81
12:09:1670.270.370.2▲ 0.91
12:02:1070.170.270.2▲ 0.95
11:59:4870.170.270.1▲ 0.81
11:50:337070.170.1▲ 0.81
11:44:267070.270▲ 0.73
11:42:117070.270▲ 0.71
11:41:577070.270▲ 0.71
11:39:5870.170.370.1▲ 0.81
11:38:4070.270.370.1▲ 0.87
11:38:4070.270.370.2▲ 0.93
11:38:3670.270.370.2▲ 0.92
11:37:0270.270.370.2▲ 0.91
11:36:4670.270.370.2▲ 0.91
11:36:4670.270.370.2▲ 0.91
11:35:2870.370.470.3▲ 11
11:31:4270.370.470.3▲ 11
11:31:4070.370.470.3▲ 11
11:31:2270.370.470.3▲ 11
11:29:2670.370.470.4▲ 1.11
11:27:1170.370.470.3▲ 11
11:26:4570.370.470.3▲ 11
11:26:1770.370.470.3▲ 11
11:24:0870.370.470.3▲ 11
11:23:0470.370.470.4▲ 1.11
11:22:5170.370.470.4▲ 1.11
11:20:4970.370.570.4▲ 1.11
11:19:5370.470.570.4▲ 1.11
11:19:2370.370.570.3▲ 11
11:19:0970.470.570.4▲ 1.11
11:15:0170.470.570.4▲ 1.11
11:15:0170.470.570.4▲ 1.12
11:06:0570.370.570.3▲ 11
11:04:1570.370.470.3▲ 11
11:02:0870.170.470.1▲ 0.83
11:02:0870.270.470.2▲ 0.92
11:01:3070.170.270.2▲ 0.92
10:58:5270.170.270.1▲ 0.81
10:56:5570.170.270.1▲ 0.81
10:55:4570.170.270.1▲ 0.81
10:55:2670.270.470.2▲ 0.97
10:55:2670.270.470.2▲ 0.91
10:51:2270.270.570.5▲ 1.21
10:51:1370.270.570.5▲ 1.22
10:48:3770.370.470.3▲ 11
10:41:1770.370.570.3▲ 11
10:41:1670.170.370.3▲ 13
10:34:3570.170.270.1▲ 0.81
10:33:4170.170.270.1▲ 0.81
10:33:1570.170.270.1▲ 0.81
10:32:5070.270.370.2▲ 0.912
10:26:3070.670.770.6▲ 1.31
10:24:2870.570.770.7▲ 1.41
10:23:0370.570.670.7▲ 1.42
10:23:0370.570.670.6▲ 1.32
10:21:2470.670.770.6▲ 1.31
10:20:2570.670.870.5▲ 1.21
10:20:2570.670.870.6▲ 1.31
10:20:1170.670.770.7▲ 1.41
10:19:3870.670.770.7▲ 1.42
10:18:3970.670.770.7▲ 1.41
10:18:2670.470.870.8▲ 1.54
10:18:1870.570.870.7▲ 1.41
10:18:1270.770.870.7▲ 1.41
10:17:4170.370.770.7▲ 1.42
10:17:1670.370.570.5▲ 1.21
10:17:1370.370.570.4▲ 1.11
10:16:4070.370.670.3▲ 15
10:16:3370.470.670.4▲ 1.11
10:16:3370.470.670.4▲ 1.15
10:16:2070.570.770.7▲ 1.41
10:16:0270.670.870.6▲ 1.34
10:15:3070.670.870.8▲ 1.52
10:15:2870.670.870.8▲ 1.51
10:15:2870.770.870.7▲ 1.47
10:14:2970.470.670.6▲ 1.31
10:14:2870.470.670.6▲ 1.31
10:13:2770.370.570.5▲ 1.21
10:12:5170.570.670.5▲ 1.21
10:12:3270.570.670.5▲ 1.23
10:12:1470.370.570.5▲ 1.25
10:11:5970.470.570.4▲ 1.11
10:09:5370.170.370.3▲ 14
10:07:267070.170.1▲ 0.81
10:07:127070.170▲ 0.71
10:07:0770.170.470▲ 0.71
10:07:0770.170.470▲ 0.711
10:03:5170.270.470.4▲ 1.13
10:02:2970.370.570.3▲ 12
10:01:3570.570.570.5▲ 1.221
10:01:1669.970.270.2▲ 0.91
10:01:1669.970.270.2▲ 0.91
10:01:1569.87070▲ 0.714
10:01:1569.87070▲ 0.714
10:01:1569.87070▲ 0.714
10:01:1569.87070▲ 0.75
10:01:1569.87070▲ 0.72
10:01:0869.97070▲ 0.71
10:00:5569.87070▲ 0.71
10:00:4569.87070▲ 0.71
10:00:3769.87070▲ 0.71
10:00:2869.87070▲ 0.72
10:00:0969.97070▲ 0.71
09:59:5969.97069.9▲ 0.62
09:59:4969.869.969.9▲ 0.67
09:59:4969.869.969.9▲ 0.61
09:59:4369.869.969.9▲ 0.61
09:58:3069.769.969.8▲ 0.51
09:57:2469.669.869.6▲ 0.31
09:56:5169.569.669.6▲ 0.33
09:55:2069.469.569.5▲ 0.21
09:54:3069.469.569.4▲ 0.18
09:39:2069.569.669.5▲ 0.22
09:39:2069.569.669.5▲ 0.23
09:28:2969.469.669.6▲ 0.31
09:28:0369.469.569.5▲ 0.21
09:27:2369.369.469.4▲ 0.11
09:26:3269.469.669.4▲ 0.11
09:26:3269.469.669.4▲ 0.11
09:26:3269.569.669.5▲ 0.23
09:26:3269.569.669.5▲ 0.21
09:24:2669.569.769.6▲ 0.32
09:21:0769.569.769.5▲ 0.21
09:20:4669.67069.6▲ 0.31
09:20:4669.67069.6▲ 0.33
09:20:4669.67069.6▲ 0.32
09:20:3669.870.369.8▲ 0.51
09:20:327070.370▲ 0.73
09:19:4869.469.869.8▲ 0.51
09:19:4369.469.869.8▲ 0.52
09:19:4269.469.669.6▲ 0.31
09:19:2069.369.569.5▲ 0.21
09:18:3569.469.569.4▲ 0.11
09:18:1469.369.469.4▲ 0.12
09:16:3469.269.369.3--5
09:16:3469.169.369.3--2
09:16:3469.269.369.2▼ 0.11
09:16:3469.269.369.3--2
09:16:336969.269.2▼ 0.12
09:14:4768.869.268.8▼ 0.52
09:12:2268.869.268.8▼ 0.51
09:11:1868.869.268.7▼ 0.61
09:11:1868.869.268.8▼ 0.54
09:11:0768.868.968.9▼ 0.41
09:11:066969.268.9▼ 0.41
09:11:066969.269▼ 0.31
09:10:5468.969.169.1▼ 0.22
09:07:506969.269▼ 0.31
09:05:5868.969.369.3--7
09:00:3368.76968.7▼ 0.61
09:00:19----69.1▼ 0.22

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
2 22 3722 18441
融券買進 融券賣出 融券餘額 融券限額
0 2 9 18441

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 27 0 0
2024/04/17 -38 0 -2
2024/04/16 -6 0 0
2024/04/15 -49 0 1
2024/04/12 37 0 -10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2719燦星旅旅遊服務57.9△0.6△1.05%
競爭者 2731雄獅旅遊服務140.5△4.5△3.31%
競爭者 2743山富旅遊服務122.5△2.5△2.08%
競爭者 2745五福旅遊服務88.5----
下游客戶 2734易飛網旅遊服務38.2△0.4△1.06%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5706 鳳 凰

經營能力 獲利能力
綜合評分 31 綜合評分 63
同業標準 41 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 75 綜合評分 6
同業標準 49 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞