MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5706 鳳凰

鳳凰 5706

63.00

△0.20(△0.32%)
開盤: 63.10   最高: 63.10   最低: 62.50
昨收: 62.80   買進: 62.80   賣出: 63.00
總量: 191   金額: 0.12億   2024/11/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0062.86363▲ 0.228
13:24:4762.96363▲ 0.21
13:24:2462.96363▲ 0.21
13:24:2362.96363▲ 0.21
13:24:0162.96362.9▲ 0.11
13:23:0962.96363▲ 0.21
13:22:1562.96363▲ 0.21
13:22:1462.96362.9▲ 0.11
13:22:0562.862.962.9▲ 0.13
13:16:3862.862.962.9▲ 0.11
13:12:3262.862.962.9▲ 0.11
13:11:3662.862.962.9▲ 0.11
13:11:1662.862.962.9▲ 0.11
13:10:5762.862.962.9▲ 0.11
13:10:5562.96362.9▲ 0.11
13:10:3162.96362.9▲ 0.11
13:09:2062.862.962.9▲ 0.11
13:06:0762.762.962.9▲ 0.11
13:03:5462.762.962.9▲ 0.11
13:01:5762.862.962.8--1
13:01:5762.96362.7▼ 0.11
13:01:5762.96362.8--2
13:01:5762.96362.9▲ 0.12
12:56:4962.96362.9▲ 0.11
12:54:2462.96362.9▲ 0.11
12:53:2762.96362.9▲ 0.12
12:51:2962.96362.9▲ 0.11
12:49:1062.96363▲ 0.21
12:45:5562.96363▲ 0.21
12:43:2262.96363▲ 0.21
12:43:1362.96363▲ 0.22
12:39:0362.96363▲ 0.21
12:35:3862.96363▲ 0.21
12:35:1362.96363▲ 0.21
12:34:2662.96362.9▲ 0.11
12:28:5162.96362.9▲ 0.11
12:25:5562.96362.9▲ 0.12
12:25:4762.96362.9▲ 0.11
12:21:4162.96362.9▲ 0.11
12:20:0662.96362.9▲ 0.11
12:19:0962.862.962.9▲ 0.12
12:19:0962.762.862.8--2
12:19:0962.762.862.8--3
12:18:1062.762.862.8--1
12:18:0262.762.862.8--1
12:17:2262.762.862.8--1
12:14:5262.762.862.8--2
12:07:4362.762.862.7▼ 0.11
11:44:5062.662.862.8--2
11:36:1462.562.862.8--1
11:36:1262.562.862.5▼ 0.31
11:33:5962.462.562.5▼ 0.31
11:33:5962.462.562.5▼ 0.31
11:33:2162.462.562.5▼ 0.32
11:33:2162.562.662.5▼ 0.36
11:32:1762.662.762.6▼ 0.24
11:31:0762.762.962.7▼ 0.11
11:30:2462.762.862.7▼ 0.11
11:28:4262.862.962.8--3
11:24:4862.862.962.8--1
11:23:5362.862.962.8--1
11:13:2862.86363▲ 0.21
11:11:1262.86363▲ 0.21
10:54:2062.86363▲ 0.21
10:52:1062.862.962.9▲ 0.11
10:52:0762.862.962.9▲ 0.11
10:52:0562.862.962.9▲ 0.11
10:52:0062.862.962.9▲ 0.11
10:51:5662.862.962.9▲ 0.12
10:51:2562.862.962.9▲ 0.12
10:40:0762.762.862.8--1
10:36:0962.762.862.7▼ 0.11
10:29:4962.762.862.7▼ 0.11
10:28:3662.762.862.7▼ 0.11
10:19:5262.762.862.7▼ 0.12
10:19:3262.762.862.7▼ 0.11
10:15:4262.662.762.7▼ 0.11
10:15:4262.662.762.7▼ 0.11
09:58:3662.562.662.6▼ 0.27
09:55:0562.662.762.6▼ 0.23
09:52:4462.662.762.6▼ 0.21
09:43:4662.662.762.6▼ 0.22
09:42:4062.762.862.7▼ 0.11
09:40:5662.762.862.7▼ 0.12
09:36:1662.762.862.7▼ 0.11
09:36:0562.762.862.8--1
09:31:2962.662.862.8--6
09:28:4962.662.862.8--1
09:28:3662.662.862.8--1
09:28:0962.662.862.8--1
09:28:0862.762.862.7▼ 0.12
09:27:0162.862.962.8--1
09:24:4662.762.862.8--1
09:23:1562.662.762.7▼ 0.11
09:23:0462.662.762.7▼ 0.11
09:13:1962.862.962.8--3
09:13:1962.862.962.8--3
09:11:3762.96362.9▲ 0.11
09:11:0962.96362.9▲ 0.11
09:10:5362.96362.9▲ 0.12
09:07:1862.96362.9▲ 0.11
09:07:1862.96362.9▲ 0.12
09:06:376363.163▲ 0.21
09:05:506363.263.1▲ 0.34
09:04:4062.963.163.1▲ 0.31
09:04:0662.963.163.1▲ 0.31
09:03:5262.963.163▲ 0.25
09:03:3163.163.263.1▲ 0.31

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
22 2 2491 20270
融券買進 融券賣出 融券餘額 融券限額
0 0 19 20270

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 45 0 1
2024/11/21 106 0 9
2024/11/20 -5 0 4
2024/11/19 63 0 4
2024/11/18 -21 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2719燦星旅旅遊服務41.75△0.2△0.48%
競爭者 2731雄獅旅遊服務122△1.5△1.24%
競爭者 2743山富旅遊服務93.1△0.5△0.54%
競爭者 2745五福旅遊服務98.2▽0.1▽0.1%
下游客戶 2734易飛網旅遊服務32.3△1.4△4.53%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5706 鳳 凰

經營能力 獲利能力
綜合評分 35 綜合評分 67
同業標準 40 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 6
同業標準 32 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞