MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 09日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5864 致和證

致和證 5864

22.75

▽0.50(▽2.15%)
開盤： 23.45   最高： 23.45   最低： 22.65
昨收： 23.25   買進： 22.75   賣出： 22.90
總量： 3,566   金額： 0.82億   2024/05/08 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.75▼ 0.58
13:30:0022.7522.922.75▼ 0.586
13:24:5522.722.7522.75▼ 0.52
13:24:5422.722.822.8▼ 0.451
13:24:4222.7522.822.75▼ 0.56
13:24:0022.722.7522.75▼ 0.511
13:24:0022.722.7522.75▼ 0.51
13:23:5622.722.7522.75▼ 0.52
13:23:5622.722.7522.75▼ 0.52
13:23:5622.722.7522.75▼ 0.57
13:23:5622.7522.822.75▼ 0.53
13:23:5122.7522.822.75▼ 0.510
13:23:4722.7522.822.75▼ 0.510
13:23:4422.7522.822.75▼ 0.510
13:23:4222.7522.822.75▼ 0.54
13:23:1122.7522.822.75▼ 0.530
13:23:0322.7522.822.8▼ 0.453
13:20:5522.7522.822.75▼ 0.57
13:19:5822.822.8522.8▼ 0.456
13:16:5822.7522.822.8▼ 0.451
13:16:5822.7522.822.8▼ 0.454
13:16:0122.822.8522.8▼ 0.459
13:15:0422.822.8522.8▼ 0.451
13:14:1222.822.8522.8▼ 0.455
13:14:0322.822.8522.85▼ 0.41
13:12:5722.822.8522.8▼ 0.451
13:12:5722.822.8522.8▼ 0.451
13:12:0522.822.8522.85▼ 0.45
13:11:5422.822.8522.85▼ 0.410
13:11:2222.822.8522.85▼ 0.41
13:10:1722.822.8522.85▼ 0.41
13:09:5022.8522.922.85▼ 0.413
13:09:5022.822.8522.85▼ 0.47
13:09:1922.822.8522.8▼ 0.453
13:08:2822.8522.922.85▼ 0.41
13:07:4622.8522.922.85▼ 0.431
13:07:4622.822.8522.85▼ 0.429
13:07:1622.7522.822.85▼ 0.424
13:07:1622.7522.822.8▼ 0.459
13:06:5422.7522.822.8▼ 0.454
13:06:2122.7522.822.8▼ 0.453
13:06:0222.822.8522.8▼ 0.4540
13:05:3622.822.8522.8▼ 0.454
13:05:2422.822.8522.85▼ 0.41
13:05:1322.7522.822.8▼ 0.457
13:04:3322.7522.822.75▼ 0.51
13:03:2922.7522.822.75▼ 0.51
13:03:1622.7522.822.8▼ 0.451
13:03:0722.7522.822.8▼ 0.452
13:02:3822.7522.822.75▼ 0.525
13:02:2422.7522.822.8▼ 0.451
13:02:1422.822.8522.8▼ 0.4525
13:02:1422.822.8522.8▼ 0.4525
13:02:1122.822.8522.8▼ 0.451
13:01:3622.822.8522.8▼ 0.451
13:01:2722.822.8522.8▼ 0.455
13:00:5422.822.8522.85▼ 0.41
13:00:1422.822.8522.8▼ 0.451
12:56:3322.822.8522.85▼ 0.41
12:55:5722.822.8522.85▼ 0.41
12:55:5322.822.8522.8▼ 0.452
12:55:0122.7522.822.8▼ 0.4526
12:54:5422.7522.822.8▼ 0.4515
12:54:2822.7522.822.8▼ 0.451
12:53:2322.7522.822.8▼ 0.453
12:53:1822.7522.822.8▼ 0.4550
12:52:2422.7522.822.8▼ 0.451
12:51:3622.7522.822.8▼ 0.451
12:49:5622.7522.822.8▼ 0.451
12:48:5022.7522.822.8▼ 0.452
12:46:4422.7522.822.8▼ 0.451
12:46:3622.7522.822.8▼ 0.452
12:46:0022.7522.822.8▼ 0.453
12:45:4922.7522.822.75▼ 0.55
12:45:1822.7522.822.8▼ 0.455
12:43:3122.7522.822.8▼ 0.453
12:42:5522.7522.822.8▼ 0.452
12:41:4822.7522.822.8▼ 0.451
12:41:0422.7522.822.75▼ 0.51
12:41:0222.7522.822.8▼ 0.451
12:40:4822.7522.822.8▼ 0.451
12:38:5422.7522.822.8▼ 0.451
12:38:2222.7522.822.8▼ 0.452
12:38:1722.7522.822.8▼ 0.451
12:37:0622.7522.822.75▼ 0.54
12:36:5022.7522.822.75▼ 0.51
12:36:4122.7522.822.75▼ 0.510
12:35:1222.7522.822.75▼ 0.51
12:35:1222.7522.822.75▼ 0.51
12:34:1722.7522.822.75▼ 0.511
12:33:3422.722.7522.75▼ 0.56
12:33:3422.722.7522.75▼ 0.512
12:33:1922.722.7522.75▼ 0.51
12:32:2822.7522.822.75▼ 0.512
12:32:2522.7522.822.75▼ 0.55
12:31:2822.722.7522.75▼ 0.517
12:31:2822.7522.8522.75▼ 0.513
12:31:2722.7522.822.75▼ 0.542
12:31:1122.7522.822.8▼ 0.452
12:30:4622.7522.822.8▼ 0.4511
12:30:3722.822.8522.8▼ 0.4559
12:30:2222.822.8522.8▼ 0.457
12:29:4622.822.8522.85▼ 0.41
12:29:1822.822.8522.8▼ 0.453
12:29:0422.822.8522.8▼ 0.456
12:28:5722.822.8522.8▼ 0.452
12:28:3622.822.8522.8▼ 0.457
12:25:5722.822.8522.85▼ 0.43
12:23:5822.822.922.8▼ 0.456
12:23:5222.822.922.8▼ 0.457
12:23:5122.822.8522.85▼ 0.410
12:23:3222.822.8522.8▼ 0.4528
12:23:3222.8522.922.85▼ 0.432
12:16:4222.8522.922.9▼ 0.351
12:14:1322.8522.922.85▼ 0.47
12:13:5322.8522.922.85▼ 0.45
12:13:4622.8522.922.85▼ 0.45
12:11:2222.8522.922.85▼ 0.48
12:07:5022.8522.922.85▼ 0.41
12:04:4922.822.8522.85▼ 0.41
12:04:4422.8522.922.85▼ 0.41
12:04:3122.8522.922.85▼ 0.419
12:04:3122.8522.922.85▼ 0.417
12:03:3022.8522.922.85▼ 0.41
12:03:3022.8522.922.85▼ 0.41
12:03:0122.8522.922.85▼ 0.47
12:02:2222.8522.922.9▼ 0.351
12:02:0122.8522.922.85▼ 0.42
11:59:5122.822.8522.85▼ 0.42
11:58:5722.8522.922.85▼ 0.41
11:58:4222.822.8522.85▼ 0.41
11:58:0522.8522.922.85▼ 0.429
11:58:0522.8522.922.85▼ 0.435
11:57:4622.922.9522.9▼ 0.354
11:53:4022.922.9522.9▼ 0.351
11:52:1622.8522.922.9▼ 0.3510
11:51:5022.8522.922.9▼ 0.3510
11:51:4422.8522.922.9▼ 0.351
11:51:2822.8522.922.9▼ 0.351
11:50:0222.8522.922.85▼ 0.47
11:49:4822.8522.922.85▼ 0.46
11:48:5822.922.9522.9▼ 0.356
11:48:5822.8522.922.9▼ 0.354
11:46:1822.8522.9522.95▼ 0.310
11:46:0822.922.9522.9▼ 0.357
11:46:0822.8522.922.9▼ 0.3515
11:43:2122.8522.922.9▼ 0.352
11:40:1622.8522.922.9▼ 0.351
11:39:1222.8522.922.9▼ 0.351
11:38:3422.8522.922.85▼ 0.421
11:38:2922.8522.922.85▼ 0.41
11:36:5922.8522.922.85▼ 0.41
11:32:0722.8522.9522.85▼ 0.42
11:31:5922.922.9522.9▼ 0.358
11:31:5922.922.9522.9▼ 0.355
11:27:3522.922.9522.95▼ 0.32
11:26:2222.922.9522.9▼ 0.354
11:24:0922.922.9522.9▼ 0.352
11:21:1422.922.9522.9▼ 0.359
11:19:5922.952322.95▼ 0.31
11:19:0322.952322.95▼ 0.31
11:14:5922.952322.95▼ 0.317
11:14:5922.952322.95▼ 0.38
11:14:5922.8522.9522.95▼ 0.310
11:07:2422.8522.9522.95▼ 0.31
11:04:3722.952322.95▼ 0.33
11:04:3722.8522.9522.95▼ 0.37
11:02:3522.8522.9522.95▼ 0.31
10:59:5922.822.9522.95▼ 0.32
10:59:2222.8522.9522.85▼ 0.440
10:59:0122.92322.9▼ 0.352
10:59:0122.8522.922.9▼ 0.359
10:58:5522.8522.922.9▼ 0.351
10:58:1522.8522.922.9▼ 0.351
10:57:1222.8522.922.9▼ 0.353
10:51:3222.822.8522.85▼ 0.419
10:49:5222.8522.922.85▼ 0.45
10:49:1922.8522.922.85▼ 0.44
10:48:3322.8522.922.85▼ 0.420
10:44:0822.8522.922.85▼ 0.46
10:44:0122.8522.922.85▼ 0.43
10:42:0922.922.9522.9▼ 0.351
10:41:4622.8522.922.9▼ 0.351
10:38:4322.8522.922.9▼ 0.351
10:38:3422.8522.922.9▼ 0.351
10:36:5522.8522.922.9▼ 0.351
10:36:3822.8522.922.9▼ 0.351
10:35:1022.8522.922.9▼ 0.351
10:34:5622.922.9522.9▼ 0.355
10:33:4122.922.9522.9▼ 0.351
10:32:4522.8522.922.9▼ 0.351
10:30:4922.8522.9522.85▼ 0.425
10:27:1122.8522.922.9▼ 0.358
10:26:5622.922.9522.9▼ 0.352
10:26:5522.922.9522.9▼ 0.351
10:26:5422.922.9522.9▼ 0.351
10:26:4922.922.9522.9▼ 0.352
10:26:3522.922.9522.9▼ 0.351
10:26:2922.922.9522.9▼ 0.3510
10:26:1522.922.9522.9▼ 0.351
10:26:0022.92322.9▼ 0.351
10:24:4122.952322.95▼ 0.31
10:24:4122.952322.95▼ 0.33
10:24:402323.0523▼ 0.2547
10:23:462323.0523▼ 0.2510
10:21:572323.0523.05▼ 0.21
10:21:1323.0523.123.05▼ 0.21
10:20:172323.0523▼ 0.256
10:19:2923.0523.123.05▼ 0.22
10:19:2923.0523.123.05▼ 0.210
10:18:4823.0523.123.05▼ 0.21
10:18:2323.0523.123.1▼ 0.152
10:18:0423.123.1523.1▼ 0.151
10:18:0423.123.1523.1▼ 0.151
10:17:4923.123.1523.1▼ 0.154
10:16:1623.1523.223.15▼ 0.133
10:16:1623.1523.223.15▼ 0.11
10:16:1623.0523.123.15▼ 0.113
10:16:1623.0523.123.1▼ 0.156
10:16:0923.0523.123.1▼ 0.152
10:15:4223.0523.123.1▼ 0.1510
10:14:4722.952323.05▼ 0.220
10:14:4722.952323▼ 0.257
10:14:432323.0523▼ 0.257
10:14:122323.0523.05▼ 0.21
10:13:132323.0523.05▼ 0.22
10:13:0722.952323▼ 0.2511
10:12:5022.952322.95▼ 0.32
10:11:5122.952323▼ 0.254
10:11:402323.0523▼ 0.2532
10:11:402323.0523▼ 0.251
10:11:402323.0523▼ 0.254
10:11:262323.0523.05▼ 0.21
10:11:2223.0523.123.05▼ 0.21
10:11:062323.0523.05▼ 0.22
10:10:1523.0523.123.05▼ 0.211
10:10:1523.0523.123.05▼ 0.26
10:08:442323.0523.05▼ 0.27
10:08:422323.0523.05▼ 0.22
10:08:202323.0523.05▼ 0.216
10:07:262323.0523.05▼ 0.21
10:06:5923.0523.123.05▼ 0.214
10:06:3223.0523.123.05▼ 0.21
10:04:4223.0523.1523.05▼ 0.21
10:04:4223.0523.123.1▼ 0.151
10:04:2623.0523.123.1▼ 0.151
10:04:2023.0523.123.05▼ 0.21
10:04:2023.0523.123.05▼ 0.21
10:03:5923.123.1523.1▼ 0.153
10:03:5923.0523.123.1▼ 0.155
10:03:4923.0523.123.1▼ 0.151
10:03:4223.0523.123.1▼ 0.151
10:03:262323.0523.05▼ 0.24
10:03:252323.0523.05▼ 0.22
10:03:202323.0523.05▼ 0.23
10:02:562323.0523.05▼ 0.22
10:02:542323.0523▼ 0.252
10:02:2322.952323▼ 0.256
10:02:1622.952323▼ 0.251
10:02:0022.952323▼ 0.251
10:01:5722.952323▼ 0.255
10:01:5522.952323▼ 0.251
10:01:4122.952323▼ 0.252
10:00:4022.952322.95▼ 0.31
09:58:4222.922.9522.95▼ 0.323
09:58:3922.822.922.9▼ 0.354
09:58:3922.822.922.9▼ 0.3517
09:58:3922.822.922.9▼ 0.3517
09:58:3922.822.922.9▼ 0.3510
09:58:3922.822.922.9▼ 0.359
09:58:3922.822.922.9▼ 0.3517
09:58:3922.822.922.9▼ 0.3517
09:58:3922.822.922.9▼ 0.3517
09:58:2922.822.8522.85▼ 0.45
09:58:0722.822.8522.85▼ 0.410
09:56:2822.822.8522.8▼ 0.455
09:55:4822.822.8522.8▼ 0.451
09:55:0622.822.8522.8▼ 0.452
09:54:2722.822.8522.85▼ 0.41
09:54:1722.822.8522.85▼ 0.41
09:53:5822.8522.922.85▼ 0.419
09:53:3222.8522.922.85▼ 0.42
09:53:2622.8522.922.85▼ 0.41
09:53:2222.8522.922.85▼ 0.45
09:53:0822.822.922.8▼ 0.458
09:51:5422.822.8522.85▼ 0.41
09:51:3322.822.8522.85▼ 0.41
09:51:3122.8522.922.85▼ 0.41
09:50:0222.822.8522.85▼ 0.45
09:50:0222.822.8522.85▼ 0.41
09:49:5722.8522.922.85▼ 0.424
09:49:0922.8522.922.85▼ 0.42
09:48:3422.8522.922.85▼ 0.41
09:48:0822.8522.922.85▼ 0.43
09:47:4922.8522.922.85▼ 0.41
09:47:3922.8522.922.85▼ 0.41
09:46:2222.8522.922.85▼ 0.41
09:46:0122.8522.922.85▼ 0.410
09:45:1022.8522.922.85▼ 0.42
09:45:0622.8522.922.9▼ 0.352

資券變化

 單位：張數　 2024/05/08
融資買進 融資賣出 融資餘額 融資限額
389 356 12909 77120
融券買進 融券賣出 融券餘額 融券限額
6 11 203 77120

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/08 -398 0 0
2024/05/07 -1074 0 0
2024/05/06 66 0 0
2024/05/03 153 0 0
2024/05/02 -20 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2855統一證證券26.1▽2▽7.12%
競爭者 2885元大金證券31.8----
競爭者 6005群益證證券24.15▽1.6▽6.21%
競爭者 6015宏遠證證券12.45▽0.85▽6.39%
競爭者 6016康和證證券15.9▽0.3▽1.85%
競爭者 6020大展證證券18.95▽0.2▽1.04%
競爭者 6021美好證證券18.15▽1.05▽5.47%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5864 致和證

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 83
同業標準 29 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 80 綜合評分 50
同業標準 57 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。