MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 12日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5876 上海商銀

上海商銀 5876

50.00

▽0.20(▽0.40%)
開盤: 49.95   最高: 50.20   最低: 49.80
昨收: 50.20   買進: 50.00   賣出: 50.10
總量: 3,466   金額: 1.73億   2019/12/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----50▼ 0.26
13:30:005050.150▼ 0.2836
13:24:395050.150.1▼ 0.11
13:24:345050.150.1▼ 0.15
13:24:245050.150▼ 0.22
13:24:195050.150▼ 0.24
13:24:145050.150▼ 0.21
13:24:095050.150▼ 0.23
13:24:045050.150▼ 0.236
13:23:595050.150▼ 0.212
13:23:545050.150▼ 0.210
13:23:445050.150▼ 0.26
13:23:345050.150▼ 0.21
13:23:295050.150▼ 0.22
13:23:245050.150.1▼ 0.11
13:23:195050.150▼ 0.213
13:23:145050.150.1▼ 0.12
13:23:095050.150▼ 0.21
13:23:045050.150▼ 0.22
13:22:545050.150▼ 0.21
13:22:495050.150.1▼ 0.11
13:22:445050.150▼ 0.21
13:22:345050.150▼ 0.23
13:22:245050.150.1▼ 0.13
13:22:145050.150▼ 0.23
13:22:045050.150▼ 0.230
13:21:595050.150▼ 0.21
13:21:545050.150.1▼ 0.11
13:21:285050.150▼ 0.21
13:21:185050.150▼ 0.22
13:21:135050.150▼ 0.21
13:21:085050.150▼ 0.25
13:21:035050.150.1▼ 0.11
13:20:135050.150▼ 0.24
13:20:085050.150▼ 0.21
13:19:485050.150▼ 0.21
13:19:435050.150▼ 0.210
13:19:285050.150▼ 0.22
13:19:235050.150▼ 0.210
13:19:185050.150.1▼ 0.11
13:18:235050.150.1▼ 0.11
13:18:185050.150.1▼ 0.11
13:17:535050.150▼ 0.21
13:17:485050.150▼ 0.21
13:17:285050.150▼ 0.21
13:17:235050.150▼ 0.212
13:17:135050.150.1▼ 0.13
13:16:375050.150▼ 0.21
13:16:325050.150.1▼ 0.11
13:16:175050.150.1▼ 0.11
13:15:525050.150▼ 0.22
13:15:425050.150▼ 0.21
13:15:025050.150▼ 0.21
13:13:525050.150▼ 0.21
13:13:115050.150▼ 0.21
13:13:015050.150.1▼ 0.11
13:12:515050.150▼ 0.21
13:12:415050.150▼ 0.21
13:12:365050.150▼ 0.26
13:12:215050.150.1▼ 0.11
13:10:465050.150▼ 0.21
13:10:415050.150▼ 0.21
13:10:115050.150▼ 0.23
13:10:065050.150▼ 0.22
13:10:015050.150▼ 0.21
13:09:565050.150▼ 0.22
13:09:515050.150▼ 0.21
13:09:465050.150▼ 0.22
13:09:415050.150▼ 0.22
13:09:365050.150▼ 0.22
13:09:315050.150▼ 0.22
13:09:265050.150▼ 0.22
13:09:205050.150▼ 0.22
13:09:155050.150▼ 0.22
13:09:105050.150▼ 0.21
13:09:055050.150▼ 0.23
13:09:005050.150▼ 0.22
13:08:555050.150▼ 0.21
13:08:505050.150▼ 0.22
13:08:455050.150▼ 0.22
13:08:405050.150▼ 0.21
13:08:355050.150▼ 0.24
13:08:305050.150▼ 0.22
13:08:255050.150▼ 0.22
13:08:205050.150▼ 0.22
13:08:155050.150▼ 0.22
13:08:105050.150▼ 0.27
13:08:055050.150▼ 0.21
13:07:455050.150▼ 0.21
13:07:305050.150▼ 0.24
13:05:495050.150▼ 0.21
13:05:195050.150▼ 0.21
13:04:495050.150.1▼ 0.11
13:04:395050.150▼ 0.22
13:04:345050.150▼ 0.221
13:04:295050.150▼ 0.215
13:04:195050.150▼ 0.21
13:04:145050.150▼ 0.212
13:03:445050.150.1▼ 0.11
13:03:295050.150▼ 0.21
13:02:545050.150▼ 0.21
13:02:335050.150▼ 0.21
13:02:135050.150▼ 0.22
13:01:485050.150.1▼ 0.11
13:00:585050.150.1▼ 0.12
13:00:085050.150▼ 0.21
12:58:175050.150.1▼ 0.11
12:57:475050.150.1▼ 0.11
12:57:375050.150▼ 0.21
12:57:325050.150▼ 0.215
12:55:315050.150.1▼ 0.11
12:55:265050.150▼ 0.21
12:55:165050.150▼ 0.21
12:53:415050.150▼ 0.23
12:53:365050.150▼ 0.210
12:52:465050.150▼ 0.211
12:51:565050.150▼ 0.21
12:51:405050.150▼ 0.23
12:50:155050.150▼ 0.21
12:50:055050.150▼ 0.21
12:49:105050.150▼ 0.22
12:48:455050.150▼ 0.217
12:48:405050.150▼ 0.25
12:48:255050.150▼ 0.213
12:48:205050.150▼ 0.215
12:47:155050.150▼ 0.21
12:47:005050.150▼ 0.21
12:46:145050.150▼ 0.212
12:45:545050.150.1▼ 0.11
12:45:345050.150.1▼ 0.11
12:42:435050.150.1▼ 0.12
12:40:525050.150.1▼ 0.11
12:40:225050.150.1▼ 0.11
12:40:175050.150▼ 0.21
12:39:275050.150.1▼ 0.11
12:39:225050.150.1▼ 0.110
12:39:075050.150.1▼ 0.11
12:38:325050.150▼ 0.21
12:36:165050.150▼ 0.215
12:32:055050.150▼ 0.21
12:31:455050.150▼ 0.21
12:31:055050.150▼ 0.2100
12:30:405050.150▼ 0.210
12:30:105050.150▼ 0.21
12:29:055050.150.1▼ 0.11
12:28:395050.150.1▼ 0.11
12:27:595050.150▼ 0.21
12:26:385050.150▼ 0.24
12:26:235050.150▼ 0.21
12:26:035050.150▼ 0.21
12:25:135050.150.1▼ 0.11
12:25:0849.955050▼ 0.233
12:25:0349.955050▼ 0.215
12:24:5849.955049.95▼ 0.251
12:24:5349.955049.95▼ 0.2510
12:24:485050.150▼ 0.2160
12:23:335050.150▼ 0.212
12:22:585050.150.1▼ 0.11
12:22:535050.150▼ 0.210
12:22:485050.150▼ 0.21
12:22:435050.150▼ 0.216
12:22:325050.150.1▼ 0.16
12:22:275050.150▼ 0.22
12:22:225050.150▼ 0.218
12:22:175050.150▼ 0.2250
12:22:125050.150▼ 0.21
12:20:425050.150▼ 0.210
12:20:275050.150.1▼ 0.16
12:19:475050.150▼ 0.21
12:19:425050.150▼ 0.215
12:19:375050.150▼ 0.2246
12:19:175050.150.1▼ 0.11
12:18:125050.150.1▼ 0.11
12:17:065050.150▼ 0.21
12:17:015050.150.1▼ 0.11
12:16:565050.150.1▼ 0.11
12:16:165050.150.1▼ 0.12
12:15:105050.150.1▼ 0.12
12:13:255050.150.1▼ 0.11
12:13:205050.150▼ 0.215
12:10:445050.150.1▼ 0.14
12:10:345050.150▼ 0.21
12:09:445050.150▼ 0.215
12:09:395050.150.1▼ 0.11
12:09:345050.150▼ 0.210
12:09:295050.150▼ 0.21
12:08:345050.150▼ 0.23
12:08:045050.150.1▼ 0.11
12:07:295050.150▼ 0.22
12:06:085050.150▼ 0.212
12:05:535050.150.1▼ 0.12
12:05:435050.150▼ 0.22
12:04:075050.150.1▼ 0.11
12:02:475050.150▼ 0.21
12:01:475050.150.1▼ 0.11
12:00:015050.150.1▼ 0.11
11:59:415050.150.1▼ 0.11
11:59:365050.150▼ 0.210
11:57:015050.150▼ 0.210
11:55:405050.150▼ 0.21
11:55:355050.150▼ 0.21
11:55:305050.150▼ 0.21
11:55:055050.150.1▼ 0.12
11:54:555050.150.1▼ 0.11
11:53:495050.150.1▼ 0.12
11:52:545050.150.1▼ 0.11
11:52:445050.150▼ 0.21
11:52:395050.150.1▼ 0.11
11:52:345050.150▼ 0.210
11:51:195050.150▼ 0.210
11:51:045050.150▼ 0.23
11:50:235050.150▼ 0.21
11:47:135050.150▼ 0.21
11:46:535050.150▼ 0.26
11:45:575050.150▼ 0.25
11:44:475050.150.1▼ 0.11
11:44:425050.150▼ 0.210
11:44:375050.150▼ 0.23
11:43:475050.150▼ 0.26
11:43:365050.150.1▼ 0.11
11:43:315050.150▼ 0.215
11:43:265050.150▼ 0.25
11:42:3150.150.250.1▼ 0.110
11:42:2150.150.250.1▼ 0.110
11:41:0150.150.250.2--1
11:40:5650.150.250.1▼ 0.112
11:40:4150.150.250.1▼ 0.115
11:39:2550.150.250.1▼ 0.16
11:36:5050.150.250.1▼ 0.11
11:36:4550.150.250.2--1
11:36:3950.150.250.1▼ 0.110
11:36:2950.150.250.1▼ 0.120
11:35:3950.150.250.1▼ 0.11
11:33:5450.150.250.2--2
11:29:3350.150.250.2--1
11:28:2250.150.250.1▼ 0.11
11:28:0750.150.250.2--1
11:28:0250.150.250.1▼ 0.17
11:26:4750.150.250.1▼ 0.111
11:23:0150.150.250.1▼ 0.11
11:21:3050.150.250.1▼ 0.11
11:20:5550.150.250.1▼ 0.18
11:20:3050.150.250.2--1
11:20:2550.150.250.1▼ 0.11
11:20:1050.150.250.2--1
11:20:0550.150.250.1▼ 0.18
11:19:3050.150.250.2--2
11:18:4550.150.250.1▼ 0.112
11:18:2050.150.250.1▼ 0.11
11:17:4550.150.250.1▼ 0.11
11:15:4450.150.250.2--2
11:15:395050.150.1▼ 0.151
11:14:545050.150.1▼ 0.13
11:12:235050.150.1▼ 0.11
11:12:085050.150.1▼ 0.11
11:11:385050.150▼ 0.212
11:10:425050.150.1▼ 0.11
11:10:075050.150▼ 0.21
11:10:025050.150▼ 0.21
11:08:175050.150▼ 0.25
11:07:325050.150.1▼ 0.11
11:07:275050.150.1▼ 0.12
11:06:575050.150▼ 0.21
11:05:115050.150▼ 0.21
11:04:015050.150▼ 0.23
11:03:315050.150▼ 0.23
11:00:105050.150.1▼ 0.11
10:59:005050.150▼ 0.21
10:57:145050.150.1▼ 0.11
10:56:595050.150.1▼ 0.11
10:56:495050.150.1▼ 0.12
10:55:135050.150.1▼ 0.11
10:54:235050.150.1▼ 0.12
10:51:225050.150.1▼ 0.18
10:50:475050.150.1▼ 0.16
10:48:425050.150.1▼ 0.11
10:48:375050.150▼ 0.212
10:48:275050.150.1▼ 0.16
10:47:015050.150.1▼ 0.11
10:46:215050.150.1▼ 0.12
10:45:205050.150▼ 0.21
10:43:555050.150.1▼ 0.11
10:42:055050.150▼ 0.21
10:38:395050.150.1▼ 0.11
10:38:345050.150▼ 0.210
10:37:495050.150▼ 0.25
10:36:435050.150▼ 0.21
10:35:535050.150▼ 0.21
10:35:235050.150▼ 0.212
10:35:025050.150▼ 0.21
10:30:515050.150.1▼ 0.12
10:30:215050.150▼ 0.21
10:28:365050.150▼ 0.21
10:28:315050.150.1▼ 0.12
10:26:455050.150.1▼ 0.11
10:26:405050.150▼ 0.21
10:23:095050.150▼ 0.22
10:21:345050.150.1▼ 0.12
10:21:295050.150▼ 0.21
10:20:495050.150.1▼ 0.11

資券變化

單位:張數  2019/12/11
融資買進 融資賣出 融資餘額 融資限額
13 29 2733 1120400
融券買進 融券賣出 融券餘額 融券限額
2 1 498 1120400

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/11 3 0 24
2019/12/10 -682 0 -87
2019/12/09 635 -6 16
2019/12/06 495 4 -120
2019/12/05 87 0 -16

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行22.5▽0.15▽0.66%
競爭者 2809京城銀銀行32.85▽0.15▽0.45%
競爭者 2812台中銀銀行11.9△0.05△0.42%
競爭者 2834臺企銀銀行12.4----
競爭者 2836高雄銀銀行9.8△0.01△0.1%
競爭者 2838聯邦銀銀行10.95----
競爭者 2845遠東銀銀行11.95----
競爭者 2849安泰銀銀行15.4----
競爭者 2897王道銀行銀行7.77△0.01△0.13%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5876 上海商銀

經營能力 獲利能力
綜合評分 50 綜合評分 69
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞