MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 09日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5876 上海商銀

上海商銀 5876

48.20

△0.20(△0.42%)
開盤: 48.00   最高: 48.40   最低: 47.95
昨收: 48.00   買進: 48.20   賣出: 48.25
總量: 4,123   金額: 0.00億   2020/07/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:52:4748.2548.348.3▲ 0.32
12:52:3748.2548.348.3▲ 0.33
12:52:1248.2548.348.3▲ 0.31
12:51:2848.2548.348.3▲ 0.32
12:51:1648.2548.348.3▲ 0.34
12:51:1648.2548.348.3▲ 0.31
12:51:1448.2548.348.3▲ 0.32
12:50:5548.2548.348.3▲ 0.31
12:50:3748.2548.348.3▲ 0.31
12:50:2948.2548.348.3▲ 0.32
12:50:1848.2548.348.3▲ 0.31
12:49:5748.2548.348.3▲ 0.31
12:49:4048.2548.348.3▲ 0.32
12:49:2048.2548.348.3▲ 0.317
12:49:1148.2548.348.3▲ 0.31
12:49:0148.2548.348.25▲ 0.251
12:48:3448.2548.348.25▲ 0.251
12:48:1548.2548.348.3▲ 0.31
12:48:1448.2548.348.3▲ 0.31
12:47:5348.2548.348.3▲ 0.31
12:47:1948.2548.348.3▲ 0.33
12:47:1948.2548.348.3▲ 0.34
12:47:1548.2548.348.3▲ 0.32
12:46:5448.2548.348.3▲ 0.33
12:46:4648.2548.348.3▲ 0.31
12:45:2248.2548.348.3▲ 0.33
12:45:0048.2548.348.3▲ 0.31
12:44:5348.2548.348.3▲ 0.31
12:44:3848.2548.348.3▲ 0.31
12:43:4348.2548.348.3▲ 0.34
12:41:4348.2548.348.25▲ 0.252
12:40:1948.2548.348.3▲ 0.31
12:37:1148.2548.348.3▲ 0.31
12:36:4848.2548.348.25▲ 0.251
12:35:2148.2548.348.3▲ 0.31
12:32:5848.2548.348.25▲ 0.252
12:32:5048.2548.348.3▲ 0.31
12:30:4948.2548.348.3▲ 0.32
12:30:4748.2548.348.25▲ 0.251
12:25:4448.2548.348.35▲ 0.352
12:25:4448.2548.348.3▲ 0.31
12:25:4448.348.3548.3▲ 0.33
12:25:3948.348.3548.3▲ 0.32
12:25:3948.348.3548.3▲ 0.32
12:25:2848.348.3548.3▲ 0.349
12:25:1648.348.3548.35▲ 0.352
12:25:1048.348.3548.3▲ 0.33
12:24:0748.348.3548.35▲ 0.351
12:23:5948.348.3548.35▲ 0.354
12:23:0848.348.3548.3▲ 0.32
12:22:5648.348.3548.35▲ 0.352
12:22:0148.348.3548.3▲ 0.31
12:21:4548.348.3548.35▲ 0.351
12:21:3748.348.3548.35▲ 0.351
12:20:2348.348.3548.35▲ 0.351
12:19:4148.348.3548.35▲ 0.353
12:19:3948.348.3548.35▲ 0.353
12:19:1548.348.3548.35▲ 0.352
12:19:0048.348.3548.3▲ 0.31
12:18:0948.348.3548.35▲ 0.351
12:17:0748.348.3548.35▲ 0.351
12:16:5348.348.3548.3▲ 0.32
12:16:0448.348.3548.3▲ 0.31
12:15:2648.348.3548.3▲ 0.35
12:15:1948.348.3548.35▲ 0.351
12:15:1448.348.3548.3▲ 0.32
12:14:2848.348.3548.35▲ 0.352
12:13:1348.348.3548.3▲ 0.32
12:12:3948.348.3548.35▲ 0.351
12:12:3148.348.3548.35▲ 0.351
12:12:3148.348.3548.35▲ 0.352
12:11:0348.348.3548.35▲ 0.352
12:11:0248.348.3548.3▲ 0.31
12:11:0048.348.3548.35▲ 0.351
12:10:2448.348.3548.35▲ 0.352
12:09:2548.348.3548.35▲ 0.352
12:09:0548.348.3548.35▲ 0.351
12:08:3248.348.3548.35▲ 0.351
12:07:5448.348.3548.35▲ 0.352
12:07:5248.348.3548.35▲ 0.353
12:07:2048.348.3548.35▲ 0.351
12:07:0248.348.3548.35▲ 0.351
12:06:3048.348.3548.35▲ 0.351
12:05:2048.348.3548.35▲ 0.352
12:04:4548.348.3548.35▲ 0.352
12:03:5848.348.3548.3▲ 0.31
12:03:3148.348.3548.35▲ 0.352
12:03:2648.348.3548.35▲ 0.352
12:02:3748.348.3548.35▲ 0.351
12:02:0448.348.3548.35▲ 0.351
12:01:1848.348.3548.35▲ 0.351
12:01:0848.348.3548.3▲ 0.32
12:00:5748.348.3548.3▲ 0.33
12:00:4848.348.3548.3▲ 0.32
12:00:3848.2548.348.3▲ 0.3124
12:00:3348.2548.348.3▲ 0.31
12:00:1948.2548.348.3▲ 0.32
12:00:0748.2548.348.3▲ 0.31
11:59:3848.2548.348.3▲ 0.31
11:59:3848.2548.348.3▲ 0.31
11:59:1548.2548.348.25▲ 0.251
11:59:1548.2548.348.3▲ 0.32
11:59:1448.2548.348.25▲ 0.252
11:59:0748.2548.348.3▲ 0.32
11:59:0748.2548.348.3▲ 0.31
11:58:3248.2548.348.25▲ 0.252
11:58:2748.2548.348.3▲ 0.31
11:58:0848.2548.348.3▲ 0.35
11:58:0848.2548.348.3▲ 0.32
11:57:2848.2548.348.3▲ 0.31
11:57:0648.2548.348.3▲ 0.32
11:56:4848.2548.348.3▲ 0.31
11:56:0248.2548.348.3▲ 0.32
11:55:4848.2548.348.3▲ 0.31
11:55:3848.2548.348.3▲ 0.32
11:55:2248.2548.348.25▲ 0.251
11:55:2148.2548.348.3▲ 0.32
11:55:0348.2548.348.3▲ 0.32
11:54:4848.2548.348.3▲ 0.31
11:54:1548.2548.348.3▲ 0.31
11:54:0748.2548.348.3▲ 0.31
11:53:2248.2548.348.3▲ 0.32
11:52:5748.2548.348.3▲ 0.31
11:52:5048.2548.348.25▲ 0.252
11:52:0848.2548.348.3▲ 0.31
11:51:3448.2548.348.3▲ 0.32
11:50:4648.2548.348.3▲ 0.32
11:50:1648.2548.348.25▲ 0.251
11:50:1648.2548.348.3▲ 0.31
11:50:0848.2548.348.3▲ 0.31
11:49:3348.2548.348.25▲ 0.254
11:49:1948.2548.348.25▲ 0.251
11:48:5048.2548.348.3▲ 0.32
11:48:4848.2548.348.3▲ 0.31
11:48:2748.2548.348.25▲ 0.252
11:48:0448.2548.348.3▲ 0.31
11:46:1748.2548.348.25▲ 0.252
11:46:0448.2548.348.25▲ 0.254
11:43:4548.2548.348.25▲ 0.252
11:43:3748.2548.348.25▲ 0.253
11:41:0748.2548.348.25▲ 0.253
11:39:3248.2548.348.25▲ 0.251
11:38:5148.2548.348.25▲ 0.251
11:38:3048.2548.348.25▲ 0.251
11:38:2048.2548.348.25▲ 0.251
11:36:3148.2548.348.25▲ 0.251
11:36:0748.2548.348.25▲ 0.251
11:33:4948.2548.348.3▲ 0.31
11:30:1548.2548.348.3▲ 0.31
11:29:3648.2548.348.25▲ 0.251
11:28:0148.2548.348.25▲ 0.251
11:27:5648.2548.348.3▲ 0.393
11:27:4248.2548.348.25▲ 0.251
11:26:0648.2548.348.3▲ 0.32
11:26:0648.2548.348.3▲ 0.35
11:26:0548.348.3548.3▲ 0.3122
11:25:3848.348.3548.3▲ 0.310
11:25:1748.348.3548.35▲ 0.352
11:24:5748.348.3548.35▲ 0.351
11:24:5548.348.3548.35▲ 0.352
11:24:5048.348.3548.35▲ 0.352
11:24:1648.348.3548.35▲ 0.351
11:24:0948.348.3548.35▲ 0.3510
11:23:5248.348.3548.3▲ 0.31
11:23:2348.348.3548.3▲ 0.31
11:23:1748.348.3548.35▲ 0.352
11:23:0548.348.3548.35▲ 0.352
11:22:0848.348.3548.35▲ 0.352
11:22:0448.348.3548.35▲ 0.352
11:21:5948.348.3548.35▲ 0.351
11:21:1848.348.3548.35▲ 0.352
11:20:5548.348.3548.35▲ 0.351
11:20:1448.348.3548.35▲ 0.355
11:19:2848.348.3548.35▲ 0.352
11:18:3548.348.3548.35▲ 0.351
11:17:3548.348.3548.35▲ 0.351
11:16:4648.348.3548.3▲ 0.31
11:16:2748.348.3548.3▲ 0.32
11:16:1148.348.3548.3▲ 0.35
11:15:4448.2548.348.3▲ 0.32
11:15:3248.2548.348.3▲ 0.33
11:15:1948.2548.348.3▲ 0.31
11:15:1348.2548.348.3▲ 0.31
11:14:5748.2548.348.3▲ 0.32
11:14:5748.2548.348.3▲ 0.35
11:14:5748.2548.348.3▲ 0.350
11:14:5248.2548.348.3▲ 0.32
11:14:2448.2548.348.3▲ 0.34
11:14:1248.2548.348.3▲ 0.31
11:13:3148.2548.348.3▲ 0.31
11:13:2948.2548.348.25▲ 0.251
11:12:2648.2548.348.3▲ 0.35
11:12:0148.2548.348.3▲ 0.32
11:11:0448.2548.348.3▲ 0.32
11:10:4948.2548.348.3▲ 0.31
11:10:1248.2548.348.3▲ 0.32
11:10:0548.2548.348.25▲ 0.252
11:08:5748.2548.348.25▲ 0.252
11:08:5448.2548.348.25▲ 0.253
11:08:4048.2548.348.3▲ 0.31
11:08:3048.2548.348.3▲ 0.33
11:08:0448.2548.348.25▲ 0.251
11:07:4448.2548.348.3▲ 0.32
11:07:1548.2548.348.3▲ 0.32
11:06:2648.2548.348.3▲ 0.32
11:05:5848.2548.348.3▲ 0.31
11:05:2448.2548.348.3▲ 0.31
11:05:0848.2548.348.25▲ 0.253
11:04:2448.2548.348.3▲ 0.34
11:04:1848.2548.348.3▲ 0.31
11:04:0548.2548.348.3▲ 0.32
11:02:5548.2548.348.3▲ 0.31
11:02:1048.2548.348.3▲ 0.32
11:01:2348.2548.348.3▲ 0.31
11:00:4748.2548.348.3▲ 0.32
10:59:1648.2548.348.3▲ 0.31
10:59:0148.2548.348.3▲ 0.31
10:58:0148.2548.348.3▲ 0.31
10:57:1348.2548.348.3▲ 0.32
10:56:5548.2548.348.3▲ 0.32
10:54:1348.2548.348.3▲ 0.35
10:53:4648.2548.348.25▲ 0.251
10:53:3948.2548.348.25▲ 0.251
10:53:3948.2548.348.25▲ 0.255
10:53:3848.2548.348.25▲ 0.251
10:53:1248.2548.348.25▲ 0.251
10:52:5748.2548.348.3▲ 0.32
10:52:4548.2548.348.25▲ 0.251
10:51:4648.2548.348.25▲ 0.256
10:50:5748.2548.348.25▲ 0.252
10:50:3448.2548.348.25▲ 0.252
10:50:0148.2548.348.25▲ 0.253
10:48:2148.2548.348.25▲ 0.251
10:48:1348.2548.348.3▲ 0.32
10:47:3248.2548.348.25▲ 0.255
10:46:1648.2548.348.25▲ 0.252
10:46:1448.2548.348.25▲ 0.251
10:45:4348.2548.348.25▲ 0.252
10:45:0448.2548.348.25▲ 0.252
10:44:5848.2548.348.25▲ 0.252
10:44:4948.2548.348.25▲ 0.255
10:44:2448.2548.348.25▲ 0.251
10:44:0748.2548.348.25▲ 0.251
10:44:0748.2548.348.25▲ 0.251
10:43:1148.2548.348.25▲ 0.256
10:41:3248.2548.348.25▲ 0.251
10:40:3348.348.3548.3▲ 0.35
10:40:2248.348.3548.3▲ 0.31
10:40:0148.348.3548.3▲ 0.31
10:40:0148.348.3548.3▲ 0.31
10:39:5448.348.3548.3▲ 0.33
10:39:2648.348.3548.3▲ 0.32
10:38:3848.348.3548.3▲ 0.32
10:38:2848.348.3548.3▲ 0.32
10:38:1848.348.3548.3▲ 0.32
10:38:1648.348.3548.3▲ 0.31
10:38:1548.348.3548.3▲ 0.32
10:38:0848.348.3548.3▲ 0.31
10:38:0848.348.3548.3▲ 0.320
10:37:5548.348.3548.3▲ 0.31
10:37:4048.348.3548.3▲ 0.31
10:37:3548.348.3548.3▲ 0.31
10:37:1148.348.3548.3▲ 0.32
10:37:0048.348.3548.3▲ 0.31
10:36:2648.348.3548.3▲ 0.31
10:36:0148.348.3548.3▲ 0.31
10:35:5948.348.3548.3▲ 0.31
10:35:4748.348.3548.3▲ 0.31
10:35:1448.348.3548.3▲ 0.31
10:35:0048.348.3548.3▲ 0.32
10:34:4548.348.3548.3▲ 0.31
10:34:2448.348.3548.3▲ 0.33
10:32:1048.348.3548.35▲ 0.3513
10:31:3448.3548.448.35▲ 0.351
10:30:5748.3548.448.35▲ 0.3550
10:29:4248.3548.448.4▲ 0.419
10:29:3748.3548.448.4▲ 0.42
10:29:1548.3548.448.4▲ 0.42
10:27:3448.3548.448.35▲ 0.351
10:27:1948.3548.448.35▲ 0.351
10:27:1948.3548.448.35▲ 0.353
10:27:1348.3548.448.35▲ 0.351
10:26:5048.3548.448.35▲ 0.352
10:26:3148.3548.448.35▲ 0.351
10:26:1448.3548.448.35▲ 0.353
10:25:5448.348.448.4▲ 0.41
10:25:4148.348.3548.35▲ 0.353
10:25:0448.348.3548.35▲ 0.3514
10:22:3948.3548.448.35▲ 0.352
10:22:3948.3548.448.35▲ 0.352
10:22:0948.3548.448.35▲ 0.351
10:21:4348.3548.448.35▲ 0.354
10:21:4248.3548.448.35▲ 0.352
10:20:0248.3548.448.35▲ 0.3518
10:20:0248.3548.448.35▲ 0.358
10:19:0948.3548.448.35▲ 0.353
10:18:5948.3548.448.35▲ 0.352
10:18:2148.3548.448.35▲ 0.351
10:17:4048.3548.448.35▲ 0.353
10:16:1148.3548.448.4▲ 0.45

資券變化

單位:張數  2020/07/02
融資買進 融資賣出 融資餘額 融資限額
43 101 1096 1120400
融券買進 融券賣出 融券餘額 融券限額
0 15 118 1120400

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/09 692 0 -125
2020/07/08 921 0 263
2020/07/07 151 0 -408
2020/07/06 152 0 55
2020/07/03 288 0 105

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行19.65△0.05△0.26%
競爭者 2809京城銀銀行35.2▽0.4▽1.12%
競爭者 2812台中銀銀行11.85----
競爭者 2834臺企銀銀行11.05▽0.1▽0.9%
競爭者 2836高雄銀銀行9.81▽0.03▽0.3%
競爭者 2838聯邦銀銀行11.35△0.05△0.44%
競爭者 2845遠東銀銀行11.2▽0.05▽0.44%
競爭者 2849安泰銀銀行14.55----
競爭者 2897王道銀行銀行7.31----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5876 上海商銀

經營能力 獲利能力
綜合評分 46 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 46
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞