MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 01月 21日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5880 合庫金

合庫金 5880

19.55

▽0.35(▽1.76%)
開盤: 19.90   最高: 19.90   最低: 19.55
昨收: 19.90   買進: 19.55   賣出: 19.60
總量: 27,998   金額: 0.00億   2021/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19.55▼ 0.3521
13:30:0019.5519.619.55▼ 0.352876
13:24:5919.5519.6519.55▼ 0.352
13:24:5819.619.6519.6▼ 0.31
13:24:5519.5519.619.55▼ 0.351
13:24:5519.5519.619.55▼ 0.351
13:24:5519.5519.619.55▼ 0.351
13:24:5519.5519.619.55▼ 0.351
13:24:5519.5519.619.55▼ 0.351
13:24:5419.619.6519.6▼ 0.31
13:24:5319.5519.619.6▼ 0.31
13:24:4919.5519.619.55▼ 0.352
13:24:4919.5519.619.55▼ 0.351
13:24:4919.5519.619.55▼ 0.351
13:24:4919.5519.619.55▼ 0.351
13:24:4419.5519.619.55▼ 0.352
13:24:4419.619.6519.6▼ 0.31
13:24:4119.619.6519.55▼ 0.3529
13:24:4119.619.6519.6▼ 0.31
13:24:4019.5519.619.6▼ 0.31
13:24:3919.5519.619.55▼ 0.352
13:24:3919.5519.619.55▼ 0.351
13:24:3919.5519.619.55▼ 0.351
13:24:3919.5519.619.55▼ 0.351
13:24:3519.5519.619.55▼ 0.351
13:24:3519.5519.619.55▼ 0.351
13:24:3419.5519.619.55▼ 0.352
13:24:3319.5519.619.6▼ 0.31
13:24:2919.619.6519.6▼ 0.35
13:24:2419.619.6519.6▼ 0.31
13:24:2419.619.6519.6▼ 0.32
13:24:2419.619.6519.6▼ 0.31
13:24:2419.619.6519.6▼ 0.321
13:24:2119.619.6519.65▼ 0.251
13:24:2019.619.6519.6▼ 0.33
13:24:1919.619.6519.6▼ 0.32
13:24:1919.619.6519.6▼ 0.31
13:24:1919.619.6519.6▼ 0.31
13:24:1719.619.6519.65▼ 0.2518
13:24:1419.619.6519.6▼ 0.32
13:24:1419.619.6519.6▼ 0.31
13:24:1419.619.6519.6▼ 0.31
13:24:1319.5519.619.6▼ 0.32
13:24:0919.5519.619.55▼ 0.351
13:24:0919.5519.619.55▼ 0.352
13:24:0919.5519.619.55▼ 0.351
13:24:0919.5519.619.55▼ 0.351
13:24:0419.619.6519.6▼ 0.31
13:23:5919.5519.6519.65▼ 0.253
13:23:5919.619.6519.6▼ 0.32
13:23:5919.619.6519.6▼ 0.31
13:23:5919.619.6519.6▼ 0.31
13:23:5419.5519.6519.55▼ 0.352
13:23:5419.5519.6519.55▼ 0.351
13:23:5419.619.6519.6▼ 0.31
13:23:5119.5519.6519.65▼ 0.256
13:23:5019.5519.619.6▼ 0.31
13:23:4919.619.6519.6▼ 0.31
13:23:4919.619.6519.6▼ 0.31
13:23:4919.619.6519.6▼ 0.31
13:23:4519.619.6519.65▼ 0.251
13:23:4419.619.6519.6▼ 0.31
13:23:4419.619.6519.6▼ 0.32
13:23:4419.619.6519.6▼ 0.31
13:23:4019.5519.619.6▼ 0.34
13:23:3919.5519.619.55▼ 0.352
13:23:3919.5519.619.55▼ 0.351
13:23:3919.5519.619.55▼ 0.351
13:23:3919.5519.619.55▼ 0.351
13:23:3619.5519.619.55▼ 0.352
13:23:3619.5519.619.55▼ 0.355
13:23:3419.5519.619.55▼ 0.352
13:23:3419.5519.619.55▼ 0.351
13:23:3419.5519.619.55▼ 0.351
13:23:3419.5519.619.55▼ 0.351
13:23:3119.5519.619.6▼ 0.31
13:23:2919.5519.619.55▼ 0.354
13:23:2919.5519.619.55▼ 0.352
13:23:2819.5519.619.55▼ 0.351
13:23:2819.5519.619.55▼ 0.351
13:23:2719.5519.619.6▼ 0.32
13:23:2619.5519.619.6▼ 0.31
13:23:2419.5519.619.55▼ 0.352
13:23:2419.5519.619.55▼ 0.351
13:23:2419.5519.619.55▼ 0.351
13:23:2419.5519.619.6▼ 0.31
13:23:2319.5519.619.6▼ 0.31
13:23:2319.5519.619.55▼ 0.354
13:23:2319.5519.619.6▼ 0.310
13:23:2119.5519.619.6▼ 0.31
13:23:1919.5519.619.55▼ 0.352
13:23:1819.619.6519.6▼ 0.31
13:23:1619.5519.619.6▼ 0.31
13:23:1419.619.6519.6▼ 0.31
13:23:0919.619.6519.6▼ 0.32
13:23:0919.5519.619.6▼ 0.38
13:23:0919.5519.619.55▼ 0.352
13:23:0919.5519.619.55▼ 0.356
13:23:0919.5519.619.55▼ 0.351
13:23:0919.5519.619.55▼ 0.351
13:23:0719.5519.619.6▼ 0.31
13:23:0419.5519.619.55▼ 0.352
13:23:0219.619.6519.6▼ 0.33
13:23:0219.619.6519.6▼ 0.32
13:23:0219.619.6519.6▼ 0.38
13:22:5919.5519.619.55▼ 0.351
13:22:5919.5519.619.55▼ 0.351
13:22:5919.619.6519.6▼ 0.31
13:22:5819.5519.619.6▼ 0.35
13:22:5619.5519.619.6▼ 0.35
13:22:5419.5519.619.55▼ 0.352
13:22:5419.5519.619.55▼ 0.351
13:22:5419.5519.619.55▼ 0.351
13:22:5319.5519.619.6▼ 0.32
13:22:5319.5519.619.6▼ 0.31
13:22:5219.5519.619.6▼ 0.31
13:22:4919.5519.619.55▼ 0.352
13:22:4919.5519.619.55▼ 0.351
13:22:4919.5519.619.55▼ 0.351
13:22:4919.5519.619.55▼ 0.351
13:22:4819.5519.619.6▼ 0.310
13:22:4619.5519.619.6▼ 0.310
13:22:4419.5519.619.55▼ 0.352
13:22:4419.5519.619.55▼ 0.351
13:22:4419.5519.619.55▼ 0.351
13:22:4119.5519.619.6▼ 0.31
13:22:4119.5519.619.55▼ 0.357
13:22:4119.5519.619.6▼ 0.310
13:22:3919.5519.619.55▼ 0.352
13:22:3919.5519.619.55▼ 0.351
13:22:3919.5519.619.55▼ 0.351
13:22:3719.5519.619.6▼ 0.33
13:22:3419.5519.619.55▼ 0.351
13:22:3419.5519.619.6▼ 0.31
13:22:3419.5519.619.55▼ 0.351
13:22:3419.5519.619.55▼ 0.351
13:22:3419.5519.619.55▼ 0.352
13:22:2919.5519.619.55▼ 0.352
13:22:2919.5519.619.55▼ 0.351
13:22:2919.5519.619.55▼ 0.351
13:22:2719.5519.619.6▼ 0.31
13:22:2419.5519.619.55▼ 0.352
13:22:2419.619.6519.6▼ 0.31
13:22:2419.619.6519.6▼ 0.31
13:22:2319.619.6519.6▼ 0.31
13:22:1919.5519.6519.55▼ 0.352
13:22:1919.5519.6519.55▼ 0.351
13:22:1919.5519.6519.55▼ 0.351
13:22:1819.619.6519.6▼ 0.31
13:22:1619.5519.6519.65▼ 0.252
13:22:1519.619.6519.6▼ 0.31
13:22:1519.5519.619.6▼ 0.34
13:22:1519.5519.619.6▼ 0.31
13:22:1419.5519.619.55▼ 0.352
13:22:0919.5519.6519.55▼ 0.351
13:22:0919.5519.6519.55▼ 0.351
13:22:0919.5519.6519.55▼ 0.352
13:22:0819.5519.619.6▼ 0.32
13:22:0619.5519.619.6▼ 0.31
13:22:0519.5519.619.6▼ 0.31
13:22:0419.5519.6519.55▼ 0.352
13:22:0019.619.6519.6▼ 0.31
13:22:0019.619.6519.6▼ 0.37
13:22:0019.619.6519.6▼ 0.35
13:22:0019.5519.619.6▼ 0.327
13:21:5919.5519.619.55▼ 0.352
13:21:5919.5519.619.55▼ 0.351
13:21:5919.5519.619.55▼ 0.351
13:21:5819.5519.619.6▼ 0.31
13:21:5519.5519.619.6▼ 0.31
13:21:5419.5519.619.55▼ 0.352
13:21:5419.5519.619.55▼ 0.351
13:21:5419.5519.619.55▼ 0.351
13:21:5419.5519.619.6▼ 0.310
13:21:5119.5519.619.6▼ 0.31
13:21:5119.5519.619.6▼ 0.31
13:21:4919.5519.619.55▼ 0.352
13:21:4919.5519.619.55▼ 0.351
13:21:4919.5519.619.55▼ 0.351
13:21:4919.5519.619.6▼ 0.31
13:21:4919.5519.619.55▼ 0.351
13:21:4719.5519.619.6▼ 0.35
13:21:4419.5519.619.55▼ 0.352
13:21:4419.5519.619.55▼ 0.351
13:21:4319.5519.619.6▼ 0.32
13:21:4119.5519.619.6▼ 0.31
13:21:3919.5519.619.55▼ 0.351
13:21:3919.5519.619.55▼ 0.351
13:21:3919.5519.619.55▼ 0.351
13:21:3919.5519.619.55▼ 0.352
13:21:3819.5519.619.6▼ 0.310
13:21:3719.5519.619.55▼ 0.351
13:21:3419.5519.619.55▼ 0.352
13:21:3419.5519.619.6▼ 0.31
13:21:3019.619.6519.6▼ 0.31
13:21:2919.619.6519.6▼ 0.32
13:21:2919.619.6519.6▼ 0.31
13:21:2919.619.6519.6▼ 0.32
13:21:2919.619.6519.6▼ 0.31
13:21:2919.619.6519.6▼ 0.31
13:21:2919.619.6519.6▼ 0.32
13:21:2519.619.6519.6▼ 0.33
13:21:2419.619.6519.6▼ 0.32
13:21:2419.619.6519.6▼ 0.33
13:21:2419.619.6519.6▼ 0.32
13:21:2419.619.6519.6▼ 0.31
13:21:2419.619.6519.6▼ 0.31
13:21:2119.619.6519.6▼ 0.32
13:21:1919.619.6519.6▼ 0.31
13:21:1919.619.6519.6▼ 0.32
13:21:1919.619.6519.6▼ 0.31
13:21:1919.619.6519.6▼ 0.31
13:21:1719.619.6519.6▼ 0.32
13:21:1619.619.6519.6▼ 0.32
13:21:1519.619.6519.6▼ 0.31
13:21:1519.619.6519.6▼ 0.33
13:21:1419.619.6519.6▼ 0.31
13:21:1419.619.6519.6▼ 0.31
13:21:1419.619.6519.6▼ 0.33
13:21:1419.619.6519.6▼ 0.32
13:21:1419.619.6519.6▼ 0.31
13:21:1319.619.6519.6▼ 0.32
13:21:1019.619.6519.6▼ 0.31
13:21:0919.619.6519.6▼ 0.31
13:21:0919.619.6519.6▼ 0.31
13:21:0919.619.6519.6▼ 0.32
13:21:0919.619.6519.6▼ 0.31
13:21:0919.619.6519.65▼ 0.251
13:21:0919.619.6519.6▼ 0.32
13:21:0919.619.6519.6▼ 0.33
13:21:0919.619.6519.6▼ 0.31
13:21:0819.619.6519.6▼ 0.35
13:21:0819.619.6519.6▼ 0.32
13:21:0719.619.6519.6▼ 0.32
13:21:0419.619.6519.6▼ 0.31
13:21:0419.619.6519.6▼ 0.31
13:21:0419.619.6519.6▼ 0.32
13:21:0419.619.6519.6▼ 0.31
13:21:0419.619.6519.6▼ 0.31
13:21:0319.619.6519.6▼ 0.33
13:20:5919.619.6519.6▼ 0.31
13:20:5919.619.6519.6▼ 0.32
13:20:5919.619.6519.6▼ 0.31
13:20:5919.619.6519.6▼ 0.31
13:20:5919.619.6519.6▼ 0.32
13:20:5719.619.6519.6▼ 0.31
13:20:5719.619.6519.6▼ 0.36
13:20:5519.619.6519.6▼ 0.31
13:20:5519.619.6519.6▼ 0.31
13:20:5419.619.6519.6▼ 0.32
13:20:5419.619.6519.6▼ 0.33
13:20:5219.619.6519.6▼ 0.33
13:20:5219.619.6519.65▼ 0.251
13:20:4919.619.6519.6▼ 0.32
13:20:4919.619.6519.6▼ 0.31
13:20:4919.619.6519.6▼ 0.31
13:20:4719.619.6519.6▼ 0.33
13:20:4519.619.6519.6▼ 0.33
13:20:4419.619.6519.6▼ 0.31
13:20:4419.619.6519.6▼ 0.32
13:20:4419.619.6519.6▼ 0.35
13:20:4419.619.6519.6▼ 0.32
13:20:4419.619.6519.6▼ 0.31
13:20:4419.619.6519.6▼ 0.31
13:20:4219.619.6519.6▼ 0.33
13:20:4219.619.6519.6▼ 0.319
13:20:3919.619.6519.6▼ 0.32
13:20:3919.619.6519.6▼ 0.31
13:20:3919.619.6519.6▼ 0.31
13:20:3919.619.6519.6▼ 0.32
13:20:3519.619.6519.6▼ 0.38
13:20:3519.619.6519.6▼ 0.31
13:20:3519.619.6519.6▼ 0.31
13:20:3419.619.6519.6▼ 0.32
13:20:3419.619.6519.6▼ 0.33
13:20:3319.619.6519.6▼ 0.32
13:20:3019.619.6519.6▼ 0.33
13:20:3019.619.6519.6▼ 0.31
13:20:3019.619.6519.6▼ 0.31
13:20:3019.619.6519.6▼ 0.31
13:20:2919.619.6519.6▼ 0.32
13:20:2919.619.6519.6▼ 0.32
13:20:2719.619.6519.6▼ 0.31
13:20:2519.619.6519.6▼ 0.33
13:20:2419.619.6519.6▼ 0.32
13:20:2419.619.6519.6▼ 0.31
13:20:2419.619.6519.6▼ 0.31
13:20:2019.619.6519.6▼ 0.31
13:20:1919.619.6519.6▼ 0.31
13:20:1919.619.6519.6▼ 0.32
13:20:1919.619.6519.6▼ 0.36
13:20:1819.619.6519.6▼ 0.33
13:20:1819.619.6519.6▼ 0.35
13:20:1719.619.6519.6▼ 0.31
13:20:1519.619.6519.6▼ 0.32
13:20:1419.619.6519.6▼ 0.32
13:20:1419.619.6519.6▼ 0.31
13:20:1419.619.6519.6▼ 0.31
13:20:1419.619.6519.6▼ 0.31
13:20:1219.619.6519.65▼ 0.251

資券變化

單位:張數  2021/01/18
融資買進 融資賣出 融資餘額 融資限額
44 113 2479 3333555
融券買進 融券賣出 融券餘額 融券限額
0 5 197 3333555

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/01/20 -15033 9 -306
2021/01/19 -614 118 4
2021/01/18 -4544 67 77
2021/01/15 -2888 7 -48
2021/01/14 739 55 -4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2820華票票券14.7▽0.2▽1.34%
競爭者 2886兆豐金票券28.7▽0.4▽1.37%
競爭者 2801彰銀銀行17.1▽0.65▽3.66%
競爭者 2834臺企銀銀行9.35▽0.13▽1.37%
競爭者 2880華南金銀行17.6▽0.3▽1.68%
競爭者 2886兆豐金銀行28.7▽0.4▽1.37%
競爭者 2891中信金銀行19.2▽0.45▽2.29%
競爭者 2892第一金銀行20.5▽0.4▽1.91%
競爭者 2881富邦金證券46.2▽1.05▽2.22%
競爭者 2885元大金證券20.65▽0.65▽3.05%
競爭者 2890永豐金證券11.1▽0.25▽2.2%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5880 合庫金

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 46
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞