MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5880 合庫金

合庫金 5880

25.60

▽0.25(▽0.97%)
開盤: 25.65   最高: 25.90   最低: 25.45
昨收: 25.85   買進: 25.55   賣出: 25.60
總量: 23,077   金額: 5.90億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.6▼ 0.2517
13:30:0025.625.6525.6▼ 0.252879
13:24:5325.625.725.7▼ 0.151
13:24:5325.625.725.6▼ 0.252
13:24:5325.625.725.6▼ 0.252
13:24:5025.625.725.7▼ 0.151
13:24:5025.625.725.7▼ 0.151
13:24:5025.625.725.7▼ 0.155
13:24:4925.625.6525.7▼ 0.159
13:24:4925.625.6525.65▼ 0.23
13:24:4225.625.725.6▼ 0.251
13:24:4225.625.6525.7▼ 0.156
13:24:4225.625.6525.65▼ 0.21
13:24:4125.625.6525.65▼ 0.22
13:24:3225.625.6525.6▼ 0.253
13:24:2725.625.6525.7▼ 0.152
13:24:2725.625.6525.65▼ 0.25
13:24:2725.625.6525.65▼ 0.22
13:24:2025.625.6525.6▼ 0.253
13:24:1725.625.6525.65▼ 0.23
13:24:0125.625.6525.6▼ 0.251
13:24:0125.625.6525.65▼ 0.214
13:24:0025.625.6525.65▼ 0.211
13:24:0025.625.6525.65▼ 0.23
13:24:0025.625.6525.65▼ 0.22
13:24:0025.625.6525.65▼ 0.21
13:23:4825.625.6525.65▼ 0.23
13:23:4825.625.6525.6▼ 0.251
13:23:4825.625.6525.6▼ 0.251
13:23:4825.625.6525.65▼ 0.21
13:23:4425.625.6525.6▼ 0.2510
13:23:4025.625.6525.6▼ 0.251
13:23:3825.625.6525.65▼ 0.23
13:23:3625.625.6525.65▼ 0.22
13:23:3625.625.6525.65▼ 0.21
13:23:3025.625.6525.65▼ 0.21
13:23:3025.625.6525.65▼ 0.21
13:23:2925.625.6525.6▼ 0.253
13:23:2825.625.6525.65▼ 0.21
13:23:2325.625.6525.65▼ 0.23
13:23:1825.625.6525.65▼ 0.213
13:23:1825.625.6525.65▼ 0.21
13:23:1525.625.6525.6▼ 0.251
13:23:1525.625.6525.6▼ 0.251
13:23:1525.625.6525.65▼ 0.23
13:23:1325.625.6525.65▼ 0.21
13:23:1325.625.6525.65▼ 0.23
13:23:1125.625.6525.65▼ 0.21
13:23:0925.625.6525.65▼ 0.23
13:23:0225.625.6525.65▼ 0.23
13:23:0225.625.6525.65▼ 0.21
13:23:0125.625.6525.65▼ 0.21
13:22:5725.625.6525.65▼ 0.22
13:22:5425.625.6525.65▼ 0.23
13:22:5425.625.6525.65▼ 0.21
13:22:4825.625.6525.65▼ 0.23
13:22:4725.625.6525.6▼ 0.251
13:22:4225.625.6525.65▼ 0.21
13:22:4125.625.6525.65▼ 0.22
13:22:3825.625.6525.65▼ 0.23
13:22:3725.625.6525.6▼ 0.253
13:22:3725.625.6525.6▼ 0.253
13:22:3425.625.6525.65▼ 0.22
13:22:3225.625.6525.65▼ 0.215
13:22:2825.625.6525.65▼ 0.210
13:22:2425.625.6525.65▼ 0.21
13:22:2325.625.6525.65▼ 0.21
13:22:2325.625.6525.65▼ 0.23
13:22:2325.625.6525.65▼ 0.21
13:22:1525.625.6525.65▼ 0.23
13:22:0725.625.6525.6▼ 0.251
13:22:0625.625.6525.65▼ 0.21
13:22:0525.625.6525.65▼ 0.21
13:21:5825.625.6525.65▼ 0.22
13:21:5725.625.6525.65▼ 0.23
13:21:4825.625.6525.6▼ 0.251
13:21:4825.625.6525.65▼ 0.23
13:21:4725.625.6525.6▼ 0.253
13:21:4325.625.6525.6▼ 0.251
13:21:4325.625.6525.65▼ 0.22
13:21:4325.625.6525.65▼ 0.23
13:21:4025.625.6525.6▼ 0.251
13:21:4025.625.6525.65▼ 0.23
13:21:3725.625.6525.6▼ 0.251
13:21:3725.625.6525.65▼ 0.27
13:21:3625.625.6525.65▼ 0.23
13:21:3025.625.6525.6▼ 0.251
13:21:2225.625.6525.65▼ 0.21
13:21:2125.625.6525.6▼ 0.251
13:21:2125.625.6525.65▼ 0.23
13:21:0725.625.6525.65▼ 0.23
13:21:0025.625.6525.6▼ 0.251
13:21:0025.625.6525.65▼ 0.23
13:20:5625.625.6525.6▼ 0.253
13:20:5525.625.6525.65▼ 0.21
13:20:5325.625.6525.6▼ 0.251
13:20:5325.625.6525.6▼ 0.251
13:20:5325.625.6525.6▼ 0.251
13:20:5325.625.6525.6▼ 0.2514
13:20:4725.625.6525.65▼ 0.23
13:20:3825.625.6525.65▼ 0.21
13:20:3725.625.6525.6▼ 0.251
13:20:3725.625.6525.65▼ 0.23
13:20:3125.625.6525.6▼ 0.251
13:20:2025.625.6525.65▼ 0.23
13:20:2025.625.6525.6▼ 0.253
13:20:2025.625.6525.6▼ 0.2517
13:20:1725.625.6525.65▼ 0.23
13:20:1325.625.6525.6▼ 0.251
13:20:1325.625.6525.65▼ 0.23
13:20:0925.625.6525.6▼ 0.251
13:20:0525.625.6525.6▼ 0.253
13:20:0325.625.6525.6▼ 0.251
13:20:0325.625.6525.6▼ 0.251
13:19:5425.625.6525.6▼ 0.252
13:19:4325.625.6525.6▼ 0.251
13:19:4325.625.6525.6▼ 0.255
13:19:1425.625.6525.6▼ 0.253
13:19:0925.625.6525.6▼ 0.251
13:18:5425.625.6525.6▼ 0.251
13:18:5425.625.6525.65▼ 0.21
13:18:2725.625.6525.6▼ 0.251
13:18:2325.625.6525.6▼ 0.253
13:18:1825.625.6525.6▼ 0.251
13:18:1825.625.6525.65▼ 0.21
13:18:1825.625.6525.65▼ 0.22
13:18:1825.625.6525.65▼ 0.21
13:18:1025.625.6525.6▼ 0.252
13:17:4125.625.6525.6▼ 0.251
13:17:4125.625.6525.65▼ 0.21
13:17:3925.625.6525.6▼ 0.253
13:17:3325.625.6525.6▼ 0.251
13:17:3225.625.6525.6▼ 0.253
13:17:3225.625.6525.65▼ 0.22
13:17:3025.625.6525.6▼ 0.251
13:17:3025.625.6525.65▼ 0.210
13:16:4225.625.6525.6▼ 0.253
13:16:4125.625.6525.65▼ 0.21
13:16:2925.625.6525.65▼ 0.22
13:16:1525.625.6525.6▼ 0.251
13:16:0225.625.6525.6▼ 0.252
13:15:5225.625.6525.6▼ 0.253
13:15:4225.625.6525.6▼ 0.251
13:15:3925.625.6525.65▼ 0.22
13:15:3525.625.6525.65▼ 0.21
13:15:2625.625.6525.6▼ 0.2522
13:15:2525.625.6525.6▼ 0.252
13:15:2125.625.6525.65▼ 0.21
13:15:0825.625.6525.65▼ 0.22
13:15:0625.6525.725.65▼ 0.2136
13:15:0225.6525.725.65▼ 0.23
13:15:0025.6525.725.7▼ 0.151
13:14:5425.6525.725.65▼ 0.25
13:14:3425.6525.725.65▼ 0.210
13:14:1325.6525.725.65▼ 0.21
13:14:1125.6525.725.65▼ 0.23
13:13:5225.6525.725.65▼ 0.222
13:13:2125.6525.725.65▼ 0.23
13:13:1325.6525.725.7▼ 0.152
13:12:5825.6525.725.65▼ 0.22
13:12:4025.6525.725.7▼ 0.1510
13:12:3125.6525.725.65▼ 0.24
13:12:2425.6525.725.7▼ 0.159
13:12:0625.6525.725.65▼ 0.21
13:11:4125.6525.725.65▼ 0.24
13:11:4025.6525.725.7▼ 0.151
13:11:3625.6525.725.7▼ 0.152
13:10:5925.6525.725.7▼ 0.151
13:10:5125.6525.725.65▼ 0.24
13:10:5125.6525.725.7▼ 0.1525
13:10:3525.6525.725.7▼ 0.151
13:10:3225.6525.725.65▼ 0.280
13:10:2825.6525.725.7▼ 0.153
13:10:2425.625.6525.65▼ 0.21
13:10:2125.625.6525.65▼ 0.22
13:10:1725.625.6525.65▼ 0.21
13:10:0525.625.6525.65▼ 0.210
13:10:0225.625.6525.6▼ 0.254
13:09:5925.625.6525.65▼ 0.21
13:09:5925.625.6525.65▼ 0.21
13:09:4525.625.6525.65▼ 0.25
13:09:4325.625.6525.65▼ 0.21
13:09:3725.625.6525.65▼ 0.25
13:09:1925.625.6525.65▼ 0.25
13:09:1125.625.6525.65▼ 0.21
13:09:1025.625.6525.65▼ 0.28
13:08:5925.625.6525.65▼ 0.23
13:08:5925.625.6525.65▼ 0.23
13:08:5025.625.6525.65▼ 0.25
13:08:5025.625.6525.6▼ 0.251
13:08:4925.625.6525.65▼ 0.21
13:08:4825.625.6525.6▼ 0.2514
13:08:4125.625.6525.6▼ 0.251
13:08:1825.625.6525.65▼ 0.21
13:08:1725.625.6525.65▼ 0.25
13:08:1325.625.6525.65▼ 0.21
13:08:0425.625.6525.65▼ 0.21
13:08:0225.625.6525.65▼ 0.23
13:07:5425.625.6525.65▼ 0.213
13:07:4525.625.6525.65▼ 0.210
13:07:4025.625.6525.65▼ 0.21
13:07:2525.625.6525.65▼ 0.22
13:07:2025.625.6525.65▼ 0.23
13:07:1425.625.6525.65▼ 0.29
13:07:0125.625.6525.65▼ 0.21
13:06:5625.625.6525.65▼ 0.21
13:06:4725.625.6525.65▼ 0.21
13:06:4225.625.6525.6▼ 0.251
13:06:1725.625.6525.65▼ 0.212
13:06:0825.625.6525.65▼ 0.212
13:05:5425.625.6525.65▼ 0.21
13:05:4925.625.6525.65▼ 0.25
13:05:4925.625.6525.65▼ 0.23
13:05:4225.625.6525.65▼ 0.22
13:05:4125.625.6525.65▼ 0.21
13:05:4125.625.6525.65▼ 0.21
13:05:3425.625.6525.65▼ 0.28
13:05:2925.625.6525.65▼ 0.211
13:05:1225.625.6525.65▼ 0.22
13:04:4325.625.6525.65▼ 0.23
13:04:4325.625.6525.65▼ 0.21
13:04:4025.625.6525.65▼ 0.25
13:04:3625.625.6525.65▼ 0.21
13:04:2525.625.6525.65▼ 0.21
13:04:1725.625.6525.65▼ 0.23
13:04:1625.625.6525.65▼ 0.215
13:04:1625.625.6525.65▼ 0.21
13:03:5825.625.6525.65▼ 0.21
13:03:4725.625.6525.6▼ 0.252
13:03:4025.625.6525.65▼ 0.21
13:02:5825.625.6525.65▼ 0.21
13:02:4825.625.6525.6▼ 0.252
13:02:3625.625.6525.65▼ 0.21
13:02:3525.625.6525.65▼ 0.23
13:02:2425.625.6525.65▼ 0.21
13:02:2325.625.6525.65▼ 0.21
13:02:1825.625.6525.65▼ 0.21
13:02:1725.625.6525.65▼ 0.23
13:02:1625.625.6525.65▼ 0.2100
13:02:0825.625.6525.65▼ 0.21
13:02:0525.625.6525.65▼ 0.25
13:01:4725.625.6525.65▼ 0.21
13:01:1425.625.6525.65▼ 0.21
13:01:1125.625.6525.65▼ 0.23
13:01:0325.625.6525.65▼ 0.21
13:01:0125.625.6525.65▼ 0.21
13:01:0025.625.6525.65▼ 0.21
13:00:5325.625.6525.65▼ 0.21
13:00:3925.625.6525.65▼ 0.21
13:00:3125.625.6525.65▼ 0.25
13:00:2325.625.6525.6▼ 0.251
13:00:2125.625.6525.65▼ 0.2141
13:00:2125.625.6525.65▼ 0.230
13:00:1725.625.6525.6▼ 0.252
13:00:1025.625.6525.6▼ 0.2516
13:00:0725.625.6525.6▼ 0.252
12:59:5625.625.6525.6▼ 0.252
12:59:4825.625.6525.65▼ 0.22
12:59:4625.625.6525.6▼ 0.252
12:59:3725.625.6525.65▼ 0.21
12:59:3625.625.6525.6▼ 0.252
12:59:2625.625.6525.6▼ 0.252
12:59:1525.625.6525.6▼ 0.252
12:59:1225.625.6525.6▼ 0.251
12:59:0525.625.6525.6▼ 0.253
12:59:0425.625.6525.65▼ 0.210
12:58:5525.625.6525.6▼ 0.253
12:58:4425.625.6525.6▼ 0.253
12:58:3425.625.6525.6▼ 0.253
12:58:2825.625.6525.6▼ 0.251
12:58:2425.625.6525.6▼ 0.252
12:58:2425.625.6525.6▼ 0.251
12:58:1325.625.6525.6▼ 0.253
12:58:0825.625.6525.6▼ 0.251
12:58:0325.625.6525.6▼ 0.252
12:57:5325.625.6525.6▼ 0.253
12:57:4225.625.6525.6▼ 0.251
12:57:4225.625.6525.6▼ 0.252
12:57:3325.625.6525.6▼ 0.253
12:57:2525.625.6525.65▼ 0.21
12:57:2225.625.6525.6▼ 0.253
12:57:1425.625.6525.65▼ 0.21
12:57:1125.625.6525.6▼ 0.253
12:57:0125.625.6525.6▼ 0.253
12:56:5125.625.6525.6▼ 0.253
12:56:4425.625.6525.65▼ 0.21
12:56:4325.625.6525.65▼ 0.21
12:56:4325.625.6525.65▼ 0.22
12:56:4025.625.6525.6▼ 0.253
12:56:1125.625.6525.65▼ 0.21
12:56:0925.625.6525.65▼ 0.22
12:55:4725.625.6525.65▼ 0.22
12:55:4225.625.6525.65▼ 0.21
12:55:3825.625.6525.6▼ 0.2524
12:55:3325.625.6525.6▼ 0.2535
12:55:2725.625.6525.6▼ 0.255
12:55:0025.625.6525.65▼ 0.21
12:54:5525.625.6525.65▼ 0.21
12:54:3725.625.6525.65▼ 0.21
12:54:3225.625.6525.65▼ 0.21

資券變化

單位:張數  2024/04/09
融資買進 融資賣出 融資餘額 融資限額
2 2 1382 3677345
融券買進 融券賣出 融券餘額 融券限額
0 0 11 3677345

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -11010 273 -1056
2024/04/18 1532 -139 -143
2024/04/17 -5148 -74 -885
2024/04/16 -12233 -80 -539
2024/04/15 950 -60 -292

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信22.2▽0.45▽1.99%
競爭者 2881富邦金投信65▽1.3▽1.96%
競爭者 2882國泰金投信47.45▽1▽2.06%
競爭者 2885元大金投信29.9▽0.7▽2.29%
競爭者 2886兆豐金投信38.7▽0.5▽1.28%
競爭者 2887台新金投信17.35▽0.25▽1.42%
競爭者 2888新光金投信8.07▽0.15▽1.82%
競爭者 2890永豐金投信21.2▽0.45▽2.08%
競爭者 2891中信金投信31▽0.7▽2.21%
競爭者 2892第一金投信26.65▽0.25▽0.93%
競爭者 2820華票票券14.95▽0.05▽0.33%
競爭者 2886兆豐金票券38.7▽0.5▽1.28%
競爭者 2887台新金票券17.35▽0.25▽1.42%
競爭者 2889國票金票券13.6△0.15△1.12%
競爭者 2867三商壽壽險5.6▽0.2▽3.45%
競爭者 2881富邦金壽險65▽1.3▽1.96%
競爭者 2882國泰金壽險47.45▽1▽2.06%
競爭者 2883開發金壽險13.2▽0.3▽2.22%
競爭者 2885元大金壽險29.9▽0.7▽2.29%
競爭者 2887台新金壽險17.35▽0.25▽1.42%
競爭者 2888新光金壽險8.07▽0.15▽1.82%
競爭者 2891中信金壽險31▽0.7▽2.21%
競爭者 2892第一金壽險26.65▽0.25▽0.93%
競爭者 5878台名壽險48.1▽0.05▽0.1%
競爭者 2801彰銀銀行17.85▽0.05▽0.28%
競爭者 2809京城銀銀行54▽2.9▽5.1%
競爭者 2812台中銀銀行17.1▽0.3▽1.72%
競爭者 2834臺企銀銀行16.15▽0.05▽0.31%
競爭者 2836高雄銀銀行11.35▽0.1▽0.87%
競爭者 2838聯邦銀銀行14.85▽0.15▽1%
競爭者 2845遠東銀銀行14.5△0.05△0.35%
競爭者 2849安泰銀銀行13.65▽0.2▽1.44%
競爭者 2880華南金銀行22.2▽0.45▽1.99%
競爭者 2881富邦金銀行65▽1.3▽1.96%
競爭者 2882國泰金銀行47.45▽1▽2.06%
競爭者 2883開發金銀行13.2▽0.3▽2.22%
競爭者 2884玉山金銀行26.55▽0.45▽1.67%
競爭者 2885元大金銀行29.9▽0.7▽2.29%
競爭者 2886兆豐金銀行38.7▽0.5▽1.28%
競爭者 2887台新金銀行17.35▽0.25▽1.42%
競爭者 2888新光金銀行8.07▽0.15▽1.82%
競爭者 2890永豐金銀行21.2▽0.45▽2.08%
競爭者 2891中信金銀行31▽0.7▽2.21%
競爭者 2892第一金銀行26.65▽0.25▽0.93%
競爭者 2897王道銀行銀行9.76▽0.09▽0.91%
競爭者 5876上海商銀銀行45▽1.05▽2.28%
競爭者 2855統一證證券26.65△0.1△0.38%
競爭者 2880華南金證券22.2▽0.45▽1.99%
競爭者 2881富邦金證券65▽1.3▽1.96%
競爭者 2882國泰金證券47.45▽1▽2.06%
競爭者 2883開發金證券13.2▽0.3▽2.22%
競爭者 2884玉山金證券26.55▽0.45▽1.67%
競爭者 2885元大金證券29.9▽0.7▽2.29%
競爭者 2886兆豐金證券38.7▽0.5▽1.28%
競爭者 2887台新金證券17.35▽0.25▽1.42%
競爭者 2888新光金證券8.07▽0.15▽1.82%
競爭者 2889國票金證券13.6△0.15△1.12%
競爭者 2890永豐金證券21.2▽0.45▽2.08%
競爭者 2891中信金證券31▽0.7▽2.21%
競爭者 2892第一金證券26.65▽0.25▽0.93%
競爭者 5864致和證證券20.05▽0.25▽1.23%
競爭者 6005群益證證券23.5△0.3△1.29%
競爭者 6015宏遠證證券12.45▽0.4▽3.11%
競爭者 6016康和證證券15.5▽0.2▽1.27%
競爭者 6020大展證證券19△0.1△0.53%
競爭者 6021美好證證券17.7▽0.5▽2.75%
競爭者 6026福邦證證券15.4▽0.3▽1.91%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5880 合庫金

經營能力 獲利能力
綜合評分 25 綜合評分 70
同業標準 26 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 50
同業標準 44 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞