MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 03月 02日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5905 南仁湖

南仁湖 5905

12.45

△0.35(△2.89%)
開盤: 12.15   最高: 12.50   最低: 12.10
昨收: 12.10   買進: 12.25   賣出: 12.45
總量: 1,244   金額: 0.15億   2024/03/01 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0012.2512.4512.45▲ 0.3585
13:24:5012.212.2512.25▲ 0.152
13:24:3512.212.312.3▲ 0.22
13:24:2912.212.312.2▲ 0.11
13:23:5412.212.312.3▲ 0.21
13:21:4512.1512.212.2▲ 0.14
13:21:4512.1512.212.2▲ 0.12
13:21:4512.2512.312.2▲ 0.123
13:21:4512.2512.312.25▲ 0.151
13:20:5612.2512.3512.25▲ 0.158
13:20:2312.2512.3512.25▲ 0.151
13:16:4112.2512.3512.25▲ 0.151
13:12:0812.312.3512.3▲ 0.28
13:08:2212.2512.312.3▲ 0.22
13:04:1212.2512.3512.25▲ 0.158
12:54:3912.312.3512.3▲ 0.21
12:54:3912.312.3512.3▲ 0.26
12:47:3312.312.3512.3▲ 0.23
12:45:3812.312.3512.3▲ 0.21
12:44:4312.312.3512.35▲ 0.252
12:36:3112.2512.312.3▲ 0.22
12:31:3812.212.3512.2▲ 0.15
12:28:4312.2512.3512.25▲ 0.1526
12:28:4312.3512.412.35▲ 0.251
12:28:4312.3512.412.35▲ 0.251
12:24:3312.3512.412.35▲ 0.252
12:07:5612.2512.3512.4▲ 0.31
12:07:5612.2512.3512.35▲ 0.253
12:05:4012.2512.3512.35▲ 0.251
12:04:5612.2512.312.3▲ 0.210
11:59:1312.312.3512.3▲ 0.23
11:58:4612.2512.312.3▲ 0.22
11:51:1312.2512.312.3▲ 0.21
11:49:5612.2512.312.3▲ 0.21
11:49:0712.2512.312.3▲ 0.22
11:49:0712.312.3512.3▲ 0.21
11:46:2612.312.3512.3▲ 0.22
11:46:0512.312.3512.3▲ 0.22
11:37:4812.312.412.3▲ 0.25
11:32:5412.312.412.3▲ 0.21
11:28:5512.312.412.3▲ 0.25
11:28:4212.312.3512.35▲ 0.251
11:26:0312.3512.412.35▲ 0.252
11:18:3612.412.4512.4▲ 0.31
11:17:2312.412.4512.4▲ 0.36
11:17:2312.3512.412.4▲ 0.31
11:17:1312.3512.412.4▲ 0.310
11:17:0912.3512.412.35▲ 0.2510
11:06:2312.3512.4512.35▲ 0.2536
11:06:0012.3512.412.4▲ 0.32
11:04:0012.412.4512.4▲ 0.32
11:04:0012.412.4512.4▲ 0.320
11:02:5512.412.4512.4▲ 0.32
11:02:0512.412.4512.4▲ 0.35
11:01:0312.412.4512.4▲ 0.35
11:00:5612.412.4512.4▲ 0.32
10:56:1812.4512.512.45▲ 0.3510
10:55:4212.412.4512.45▲ 0.357
10:54:4512.412.4512.45▲ 0.351
10:51:5012.412.4512.45▲ 0.3513
10:51:4712.412.4512.45▲ 0.353
10:49:1512.412.4512.45▲ 0.353
10:42:1212.4512.512.45▲ 0.351
10:41:4012.412.4512.45▲ 0.3525
10:41:2312.412.4512.45▲ 0.351
10:36:1512.412.4512.45▲ 0.3515
10:32:5412.412.4512.45▲ 0.351
10:32:0912.412.4512.45▲ 0.351
10:31:5812.412.4512.45▲ 0.355
10:29:5712.412.4512.45▲ 0.355
10:28:5412.412.4512.4▲ 0.310
10:28:4612.412.4512.45▲ 0.352
10:28:3112.412.4512.45▲ 0.352
10:28:1812.412.4512.45▲ 0.354
10:24:2512.4512.512.45▲ 0.352
10:23:5012.412.4512.45▲ 0.352
10:23:4212.4512.512.45▲ 0.351
10:21:1212.412.4512.45▲ 0.3530
10:20:1212.412.4512.45▲ 0.351
10:16:5912.412.4512.45▲ 0.356
10:14:0812.412.4512.45▲ 0.355
10:14:0412.412.4512.45▲ 0.355
10:13:0612.412.4512.45▲ 0.351
10:13:0612.412.4512.45▲ 0.355
10:12:2612.412.4512.45▲ 0.356
10:09:4812.412.4512.4▲ 0.31
10:09:4212.412.4512.45▲ 0.3510
10:09:0912.412.4512.4▲ 0.35
10:09:0412.412.4512.4▲ 0.32
10:08:3612.412.4512.4▲ 0.31
10:08:2112.412.4512.4▲ 0.35
10:08:1712.412.4512.4▲ 0.32
10:07:5812.412.4512.45▲ 0.353
10:03:5112.412.4512.45▲ 0.353
10:01:0512.412.4512.45▲ 0.351
10:00:3812.412.4512.45▲ 0.3513
09:59:3712.412.4512.4▲ 0.310
09:59:2812.412.4512.4▲ 0.32
09:58:5912.412.4512.45▲ 0.352
09:58:0412.412.4512.45▲ 0.352
09:57:3212.412.4512.45▲ 0.353
09:56:3212.412.4512.4▲ 0.31
09:55:1612.412.4512.45▲ 0.3510
09:54:1212.412.4512.45▲ 0.3510
09:53:0612.412.4512.4▲ 0.31
09:52:2612.412.4512.4▲ 0.31
09:52:2212.412.4512.4▲ 0.36
09:50:4012.412.4512.4▲ 0.32
09:50:0312.412.4512.4▲ 0.32
09:48:3412.4512.512.45▲ 0.3532
09:48:0412.4512.512.5▲ 0.44
09:47:0312.512.5512.5▲ 0.45
09:46:5412.512.5512.5▲ 0.46
09:46:2112.4512.512.5▲ 0.45
09:46:1512.4512.512.45▲ 0.351
09:46:0112.4512.512.45▲ 0.352
09:45:5912.4512.512.45▲ 0.351
09:45:4012.4512.512.45▲ 0.351
09:45:3812.4512.512.5▲ 0.42
09:45:3212.4512.512.5▲ 0.47
09:45:2712.4512.512.45▲ 0.352
09:45:2512.4512.512.45▲ 0.351
09:45:1512.4512.512.45▲ 0.353
09:45:1212.4512.512.5▲ 0.45
09:45:0812.3512.412.45▲ 0.3514
09:44:4312.3512.412.4▲ 0.310
09:44:2612.3512.412.4▲ 0.32
09:44:2112.3512.412.4▲ 0.31
09:44:2012.3512.412.4▲ 0.330
09:43:4012.3512.412.4▲ 0.391
09:42:3412.312.3512.35▲ 0.252
09:42:2312.312.3512.35▲ 0.251
09:39:4812.312.3512.35▲ 0.251
09:38:0012.312.3512.35▲ 0.251
09:37:3112.312.412.35▲ 0.251
09:37:1712.3512.412.4▲ 0.331
09:36:0612.312.3512.35▲ 0.251
09:35:5412.2512.312.3▲ 0.28
09:35:3312.312.3512.3▲ 0.24
09:34:5212.2512.312.3▲ 0.24
09:34:4212.2512.312.3▲ 0.25
09:34:3812.212.312.3▲ 0.24
09:34:3212.212.2512.25▲ 0.152
09:34:2012.212.2512.25▲ 0.154
09:34:2012.212.2512.25▲ 0.1522
09:32:4412.112.1512.15▲ 0.05143
09:32:3512.1512.212.15▲ 0.0523
09:29:3112.112.1512.15▲ 0.052
09:29:0112.112.1512.15▲ 0.05100
09:24:5912.112.1512.1--4
09:23:5012.112.1512.1--4
09:21:1012.112.1512.1--4
09:20:3412.112.1512.1--4
09:15:0012.112.1512.1--19
09:06:5912.112.1512.15▲ 0.055
09:02:5512.1512.212.15▲ 0.051
09:00:09----12.15▲ 0.054

資券變化

單位:張數  2024/02/21
融資買進 融資賣出 融資餘額 融資限額
15 27 5091 62456
融券買進 融券賣出 融券餘額 融券限額
0 0 1 62456

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/03/01 -127 0 0
2024/02/29 -2 0 0
2024/02/27 -36 0 0
2024/02/26 40 0 15
2024/02/23 -23 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2705六福休閒娛樂16.8▽0.15▽0.88%
競爭者 5701劍湖山休閒娛樂6.55▽0.02▽0.3%
競爭者 2702華園飯店19.7----
競爭者 2705六福飯店16.8▽0.15▽0.88%
競爭者 5703亞都飯店22.1△0.05△0.23%
競爭者 5704老爺知飯店45.95△0.25△0.55%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5905 南仁湖

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 52
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 50
同業標準 51 同業標準 45
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞