MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5905 南仁湖

南仁湖 5905

16.60

△0.15(△0.91%)
開盤： 16.60   最高： 17.05   最低： 16.55
昨收： 16.45   買進： 16.60   賣出： 16.65
總量： 6,388   金額： 1.07億   2024/07/19 13:13:09
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:55:2316.416.4516.4▲ 0.31
12:54:2316.3516.416.4▲ 0.31
12:54:1116.416.4516.4▲ 0.32
12:52:4716.3516.416.4▲ 0.31
12:52:3216.416.4516.4▲ 0.31
12:52:0716.416.4516.4▲ 0.36
12:51:1916.416.516.4▲ 0.34
12:51:1116.416.516.4▲ 0.320
12:51:0916.416.4516.45▲ 0.3512
12:50:5016.416.4516.4▲ 0.35
12:50:4616.416.4516.4▲ 0.31
12:50:4116.416.4516.4▲ 0.35
12:47:2116.416.4516.45▲ 0.351
12:46:0116.416.516.4▲ 0.31
12:45:2416.416.4516.45▲ 0.3511
12:44:1416.416.516.4▲ 0.327
12:43:1516.416.4516.4▲ 0.32
12:40:3016.416.4516.45▲ 0.351
12:39:5016.416.4516.4▲ 0.31
12:39:1416.4516.516.45▲ 0.352
12:36:2316.416.4516.45▲ 0.351
12:36:0516.416.4516.45▲ 0.355
12:36:0016.416.4516.45▲ 0.351
12:35:5516.416.4516.45▲ 0.352
12:34:5616.4516.516.45▲ 0.351
12:33:4816.4516.516.45▲ 0.3510
12:33:3416.416.4516.45▲ 0.351
12:33:3416.4516.5516.45▲ 0.354
12:33:2816.4516.516.5▲ 0.416
12:33:1516.4516.516.45▲ 0.355
12:32:3716.4516.516.45▲ 0.352
12:31:3816.4516.516.5▲ 0.43
12:29:4116.4516.516.5▲ 0.42
12:29:4116.4516.516.5▲ 0.45
12:28:4816.4516.516.5▲ 0.44
12:28:4816.4516.516.5▲ 0.45
12:28:1616.416.516.5▲ 0.41
12:28:1616.416.516.5▲ 0.410
12:28:0716.416.516.5▲ 0.41
12:27:3716.4516.516.45▲ 0.3511
12:27:2316.4516.5516.45▲ 0.355
12:26:5816.4516.516.5▲ 0.41
12:26:4116.4516.516.5▲ 0.41
12:26:3916.516.5516.5▲ 0.41
12:26:2716.4516.516.5▲ 0.41
12:26:2716.4516.516.5▲ 0.41
12:26:1916.4516.516.5▲ 0.41
12:26:1916.4516.516.5▲ 0.41
12:25:3916.416.516.5▲ 0.460
12:25:3816.416.516.5▲ 0.47
12:25:3816.416.516.5▲ 0.48
12:25:3816.416.4516.45▲ 0.3593
12:25:3816.316.3516.4▲ 0.334
12:25:3816.316.3516.35▲ 0.257
12:22:4816.2516.316.3▲ 0.22
12:22:3216.316.3516.3▲ 0.23
12:21:1616.316.3516.3▲ 0.23
12:20:3816.2516.316.3▲ 0.21
12:20:2216.2516.316.3▲ 0.29
12:20:2216.316.3516.3▲ 0.21
12:20:1516.2516.316.3▲ 0.21
12:19:3416.2516.316.3▲ 0.21
12:19:3416.316.3516.3▲ 0.22
12:19:2616.316.3516.3▲ 0.22
12:19:0616.316.3516.3▲ 0.23
12:19:0316.316.3516.35▲ 0.251
12:18:1416.316.3516.35▲ 0.251
12:18:1316.2516.316.3▲ 0.227
12:18:1216.216.2516.25▲ 0.1513
12:17:2616.216.2516.2▲ 0.12
12:16:0016.1516.216.2▲ 0.110
12:15:2616.1516.216.2▲ 0.11
12:15:1116.1516.2516.15▲ 0.051
12:12:1716.216.2516.15▲ 0.0513
12:12:1716.216.2516.2▲ 0.12
12:10:0416.1516.2516.25▲ 0.152
12:10:0416.1516.216.2▲ 0.11
12:09:2916.2516.316.2▲ 0.16
12:09:2916.2516.316.25▲ 0.154
12:09:2116.2516.316.25▲ 0.152
12:08:4116.2516.316.25▲ 0.153
12:07:2416.2516.316.25▲ 0.151
12:07:0216.2516.316.3▲ 0.21
11:56:3916.316.3516.3▲ 0.23
11:56:3916.316.3516.3▲ 0.22
11:56:3916.316.3516.3▲ 0.25
11:44:0016.316.3516.35▲ 0.255
11:42:0916.3516.416.35▲ 0.251
11:41:3716.3516.416.4▲ 0.31
11:39:1716.3516.416.4▲ 0.31
11:37:4316.3516.4516.45▲ 0.351
11:37:4216.416.4516.4▲ 0.33
11:37:4216.416.4516.4▲ 0.38
11:36:4716.3516.4516.45▲ 0.355
11:36:2716.3516.416.4▲ 0.31
11:36:2716.416.4516.4▲ 0.32
11:36:2716.3516.416.4▲ 0.33
11:35:2816.416.4516.4▲ 0.31
11:34:4416.416.4516.4▲ 0.310
11:34:3616.416.4516.45▲ 0.351
11:34:1016.316.4516.45▲ 0.351
11:34:0116.316.4516.45▲ 0.351
11:33:2916.2516.516.5▲ 0.41
11:33:2916.216.3516.35▲ 0.253
11:33:2916.216.316.55▲ 0.454
11:33:2916.216.316.5▲ 0.445
11:33:2916.216.316.45▲ 0.3530
11:33:2916.216.316.4▲ 0.332
11:33:2916.216.316.35▲ 0.258
11:33:2916.216.316.3▲ 0.21
11:32:4116.316.3516.3▲ 0.21
11:32:1716.3516.416.35▲ 0.251
11:31:4216.316.3516.35▲ 0.2524
11:31:4216.2516.316.3▲ 0.229
11:31:4216.2516.316.3▲ 0.210
11:31:4216.2516.316.3▲ 0.21
11:31:2616.216.2516.25▲ 0.1516
11:31:2116.1516.216.2▲ 0.120
11:31:1016.1516.216.15▲ 0.051
11:28:1216.1516.216.15▲ 0.051
11:26:5716.1516.216.15▲ 0.051
11:21:5416.116.1516.15▲ 0.052
11:21:2816.116.1516.1--1
11:21:1216.116.1516.1--2
11:14:2316.116.1516.1--1
11:12:4716.116.216.1--2
11:08:2816.116.216.1--2
11:08:2816.116.1516.15▲ 0.058
11:08:2716.116.1516.15▲ 0.0510
11:07:4616.116.1516.1--2
11:07:3616.116.1516.1--2
11:06:3016.116.1516.1--1
11:05:5716.116.1516.1--1
11:04:2416.116.1516.1--1
11:02:2416.116.1516.1--10
10:57:4216.0516.116.1--4
10:57:3616.0516.116.1--4
10:57:0316.0516.116.1--3
10:50:4516.0516.116.1--1
10:50:0016.116.1516.1--2
10:48:4016.116.1516.1--2
10:48:3916.116.1516.1--1
10:43:3216.116.1516.1--1
10:39:5016.0516.116.1--1
10:39:3616.0516.116.1--3
10:39:1916.0516.116.1--2
10:38:3216.0516.116.05▼ 0.052
10:38:3016.0516.116.05▼ 0.053
10:38:2316.0516.116.05▼ 0.053
10:38:2116.0516.116.05▼ 0.058
10:38:1916.116.1516.1--47
10:38:0516.116.1516.1--1
10:37:4316.116.1516.1--1
10:34:0416.116.1516.15▲ 0.053
10:33:0716.116.1516.15▲ 0.051
10:31:3516.116.1516.15▲ 0.051
10:31:3116.116.1516.15▲ 0.051
10:29:5016.116.1516.15▲ 0.054
10:29:2916.116.1516.15▲ 0.0510
10:26:5216.116.1516.1--3
10:26:4716.116.1516.1--2
10:26:4516.116.216.1--8
10:26:4216.1516.216.15▲ 0.0511
10:26:4216.1516.216.15▲ 0.0533
10:24:4116.116.1516.15▲ 0.058
10:22:3316.116.2516.1--3
10:22:3316.1516.2516.15▲ 0.051
10:22:3316.1516.2516.15▲ 0.052
10:22:3216.216.2516.2▲ 0.12
10:22:3216.2516.316.25▲ 0.1521
10:22:3216.2516.316.25▲ 0.154
10:21:2416.116.216.25▲ 0.1519
10:21:2416.116.216.2▲ 0.114
10:20:5716.116.1516.15▲ 0.051
10:18:4716.116.1516.15▲ 0.052
10:18:4716.1516.216.15▲ 0.0521
10:17:4616.216.2516.2▲ 0.12
10:16:5416.216.2516.2▲ 0.13
10:14:0716.216.2516.2▲ 0.12
10:13:4516.1516.216.2▲ 0.13
10:13:3016.216.2516.2▲ 0.11
10:13:2716.216.2516.2▲ 0.11
10:11:3116.1516.2516.25▲ 0.1512
10:11:3116.1516.2516.25▲ 0.153
10:11:1316.1516.216.2▲ 0.114
10:11:1216.1516.216.2▲ 0.11
10:07:3916.116.1516.15▲ 0.053
10:07:3916.116.1516.15▲ 0.0510
10:06:4516.116.1516.15▲ 0.051
10:05:5216.0516.1516.05▼ 0.057
10:05:1416.116.216.1--6
10:04:5816.116.216.1--1
10:03:4616.116.216.1--10
10:02:5016.116.216.1--1
10:02:4916.1516.216.15▲ 0.051
10:02:1316.1516.216.1--3
10:02:1316.1516.216.15▲ 0.051
10:01:4216.116.216.2▲ 0.11
10:00:3316.1516.216.15▲ 0.051
10:00:3316.1516.216.15▲ 0.0511
10:00:3316.1516.216.15▲ 0.054
09:58:5516.1516.216.2▲ 0.12
09:55:4016.216.316.2▲ 0.19
09:55:3816.2516.316.25▲ 0.151
09:55:0916.216.316.2▲ 0.11
09:55:0916.2516.316.25▲ 0.151
09:54:2216.2516.316.25▲ 0.159
09:54:2216.2516.316.3▲ 0.22
09:53:4516.2516.316.3▲ 0.21
09:52:2516.2516.316.3▲ 0.21
09:51:5916.316.3516.3▲ 0.24
09:51:2516.316.3516.3▲ 0.21
09:51:1116.2516.316.3▲ 0.21
09:51:0616.2516.316.3▲ 0.25
09:51:0016.2516.316.3▲ 0.210
09:50:2916.2516.316.3▲ 0.21
09:49:1816.2516.316.25▲ 0.151
09:48:4316.2516.316.3▲ 0.25
09:48:3516.2516.316.3▲ 0.25
09:48:2416.216.2516.25▲ 0.153
09:48:2016.2516.316.25▲ 0.151
09:48:1716.2516.316.25▲ 0.151
09:47:3416.216.2516.25▲ 0.152
09:47:2216.216.2516.25▲ 0.151
09:46:5616.216.2516.25▲ 0.153
09:46:2416.2516.316.25▲ 0.151
09:46:2316.2516.316.25▲ 0.151
09:45:4516.216.316.3▲ 0.210
09:45:3816.216.316.2▲ 0.12
09:44:2616.216.2516.25▲ 0.151
09:44:2616.216.2516.25▲ 0.1512
09:42:5116.216.2516.2▲ 0.11
09:41:5816.216.2516.2▲ 0.11
09:41:5716.1516.216.2▲ 0.11
09:41:2616.1516.216.15▲ 0.051
09:40:1516.216.2516.2▲ 0.12
09:40:0216.1516.216.2▲ 0.11
09:38:3716.216.2516.2▲ 0.11
09:38:2316.216.2516.2▲ 0.11
09:38:2016.1516.216.2▲ 0.13
09:37:5416.1516.216.2▲ 0.12
09:36:0516.116.216.2▲ 0.13
09:35:5916.116.216.1--1
09:35:5516.116.216.1--1
09:35:4916.1516.216.1--1
09:35:4916.1516.216.15▲ 0.057
09:35:4616.1516.216.2▲ 0.15
09:34:5416.1516.216.2▲ 0.15
09:34:1916.216.2516.2▲ 0.12
09:32:3216.1516.216.2▲ 0.13
09:30:4216.1516.2516.15▲ 0.052
09:30:0716.116.2516.1--4
09:29:4216.116.1516.15▲ 0.051
09:29:2916.116.1516.15▲ 0.052
09:29:2116.116.216.1--5
09:29:0116.116.216.1--2
09:28:5616.216.2516.2▲ 0.11
09:28:5316.0516.116.1--5
09:28:5316.216.2516.1--75
09:28:5316.216.2516.15▲ 0.0517
09:28:5316.216.2516.2▲ 0.19
09:28:5216.1516.216.2▲ 0.11
09:28:5216.1516.216.2▲ 0.13
09:28:5216.216.2516.2▲ 0.17
09:27:5916.216.2516.2▲ 0.11
09:27:1816.216.2516.2▲ 0.12
09:26:3116.216.2516.2▲ 0.14
09:26:2416.2516.316.25▲ 0.151
09:26:1616.216.2516.25▲ 0.151
09:25:5116.216.2516.25▲ 0.151
09:24:2716.2516.316.25▲ 0.152
09:24:2716.2516.316.25▲ 0.157
09:24:1716.2516.316.25▲ 0.151
09:23:1216.216.3516.2▲ 0.11
09:22:4616.216.3516.2▲ 0.11
09:22:4616.216.3516.2▲ 0.11
09:22:4616.216.3516.2▲ 0.11
09:22:4616.216.3516.2▲ 0.11
09:22:4616.2516.3516.25▲ 0.157
09:22:2816.3516.416.35▲ 0.251
09:22:2816.3516.416.35▲ 0.254
09:22:2516.316.416.3▲ 0.28
09:22:1216.3516.416.35▲ 0.253
09:22:0816.3516.416.35▲ 0.251
09:21:3616.316.3516.35▲ 0.2517
09:21:2316.316.3516.3▲ 0.22
09:21:1416.316.3516.3▲ 0.21
09:21:0916.316.3516.3▲ 0.25
09:21:0716.316.3516.3▲ 0.21
09:20:3216.316.3516.3▲ 0.21
09:20:1016.316.3516.3▲ 0.21
09:20:0916.2516.316.3▲ 0.21
09:19:4416.3516.416.35▲ 0.251
09:19:4416.316.3516.35▲ 0.251
09:19:4416.3516.416.35▲ 0.251
09:19:1816.3516.416.35▲ 0.251
09:19:1716.3516.416.35▲ 0.252
09:19:0916.316.3516.35▲ 0.259
09:19:0916.316.3516.35▲ 0.251
09:18:5816.3516.416.35▲ 0.251

資券變化

 單位：張數　 2024/07/22
融資買進 融資賣出 融資餘額 融資限額
700 476 7822 62456
融券買進 融券賣出 融券餘額 融券限額
24 24 240 62456

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/26 292 0 0
2024/07/23 -785 0 0
2024/07/22 233 0 0
2024/07/19 375 0 0
2024/07/18 -357 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2705六福休閒娛樂19.15▽0.65▽3.28%
競爭者 5701劍湖山休閒娛樂5.64▽0.04▽0.7%
競爭者 2702華園飯店19.1▽0.25▽1.29%
競爭者 2705六福飯店19.15▽0.65▽3.28%
競爭者 5703亞都飯店21.15▽0.5▽2.31%
競爭者 5704老爺知飯店44.25▽0.35▽0.78%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5905 南仁湖

詳細...
經營能力 獲利能力
綜合評分 21 綜合評分 58
同業標準 40 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 5
同業標準 40 同業標準 8
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。