MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 09月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5905 南仁湖

南仁湖 5905

22.90

△1.10(△5.05%)
開盤: --   最高: 22.95   最低: --
昨收: 21.80   買進: 22.95   賣出: 23.00
總量: 6,621   金額: 1.42億   2024/09/04 13:15:22
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:15:07---99999999920.4▼ 2.251
13:15:07---99999999920.4▼ 2.251
13:15:07---99999999920.4▼ 2.251
13:15:07---99999999920.4▼ 2.251
13:15:07---99999999920.4▼ 2.251
13:15:07---99999999920.4▼ 2.251
13:15:07---99999999920.4▼ 2.251
13:15:07---99999999920.4▼ 2.251
13:15:07---99999999920.4▼ 2.251
13:15:07---99999999920.4▼ 2.251
13:15:07---99999999920.4▼ 2.251
13:15:07---99999999920.4▼ 2.251
13:15:07---99999999920.4▼ 2.251
13:15:07---99999999920.4▼ 2.2516
13:15:06---99999999920.4▼ 2.251
13:15:06---99999999920.4▼ 2.251
13:15:06---99999999920.4▼ 2.251
13:15:06---99999999920.4▼ 2.251
13:15:06---99999999920.4▼ 2.251
13:15:06---99999999920.4▼ 2.251
13:15:06---99999999920.4▼ 2.251
13:15:06---99999999920.4▼ 2.251
13:15:06---99999999920.4▼ 2.251
13:15:06---99999999920.4▼ 2.251
13:15:06---99999999920.4▼ 2.251
13:15:06---99999999920.4▼ 2.251
13:15:06---99999999920.4▼ 2.251
13:15:06---99999999920.4▼ 2.251
13:15:06---99999999920.4▼ 2.251
13:15:06---99999999920.4▼ 2.251
13:15:06---99999999920.4▼ 2.253
13:14:14---99999999920.4▼ 2.253
13:13:41---99999999920.4▼ 2.253
13:13:11---99999999920.4▼ 2.258
13:12:46---99999999920.4▼ 2.2510
13:11:46---99999999920.4▼ 2.253
13:11:22---99999999920.4▼ 2.255
13:11:18---99999999920.4▼ 2.253
13:10:57---99999999920.4▼ 2.253
13:10:50---99999999920.4▼ 2.253
13:10:24---99999999920.4▼ 2.251
13:10:12---99999999920.4▼ 2.255
13:10:00---99999999920.4▼ 2.251
13:10:00---99999999920.4▼ 2.2524
13:10:00---99999999920.4▼ 2.251
13:10:00---99999999920.4▼ 2.253
13:09:49---99999999920.4▼ 2.251
13:09:48---99999999920.4▼ 2.255
13:09:14---99999999920.4▼ 2.258
13:09:02---99999999920.4▼ 2.252
13:08:57---99999999920.4▼ 2.252
13:08:53---99999999920.4▼ 2.253
13:08:53---99999999920.4▼ 2.253
13:08:38---99999999920.4▼ 2.255
13:08:08---99999999920.4▼ 2.252
13:07:49---99999999920.4▼ 2.2511
13:07:24---99999999920.4▼ 2.256
13:06:46---99999999920.4▼ 2.251
13:06:38---99999999920.4▼ 2.251
13:06:37---99999999920.4▼ 2.251
13:06:34---99999999920.4▼ 2.254
13:06:18---99999999920.4▼ 2.251
13:05:31---99999999920.4▼ 2.255
13:05:27---99999999920.4▼ 2.251
13:05:04---99999999920.4▼ 2.251
13:05:04---99999999920.4▼ 2.251
13:05:04---99999999920.4▼ 2.251
13:05:04---99999999920.4▼ 2.251
13:05:04---99999999920.4▼ 2.251
13:05:04---99999999920.4▼ 2.251
13:05:04---99999999920.4▼ 2.251
13:05:04---99999999920.4▼ 2.251
13:05:04---99999999920.4▼ 2.251
13:05:04---99999999920.4▼ 2.2532
13:04:55---99999999920.4▼ 2.251
13:04:53---99999999920.4▼ 2.251
13:04:51---99999999920.4▼ 2.251
13:04:43---99999999920.4▼ 2.252
13:04:41---99999999920.4▼ 2.252
13:04:02---99999999920.4▼ 2.251
13:03:22---99999999920.4▼ 2.251
13:03:14---99999999920.4▼ 2.251
13:02:59---99999999920.4▼ 2.254
13:02:53---99999999920.4▼ 2.254
13:02:46---99999999920.4▼ 2.251
13:02:27---99999999920.4▼ 2.2510
13:01:55---99999999920.4▼ 2.251
13:01:50---99999999920.4▼ 2.251
13:01:28---99999999920.4▼ 2.251
13:01:04---99999999920.4▼ 2.251
13:01:04---99999999920.4▼ 2.251
13:01:04---99999999920.4▼ 2.251
13:01:04---99999999920.4▼ 2.251
13:01:04---99999999920.4▼ 2.251
13:00:56---99999999920.4▼ 2.251
13:00:31---99999999920.4▼ 2.251
13:00:08---99999999920.4▼ 2.251
13:00:03---99999999920.4▼ 2.251
13:00:03---99999999920.4▼ 2.251
13:00:03---99999999920.4▼ 2.251
13:00:03---99999999920.4▼ 2.251
13:00:03---99999999920.4▼ 2.251
13:00:03---99999999920.4▼ 2.251
13:00:03---99999999920.4▼ 2.251
13:00:03---99999999920.4▼ 2.251
13:00:03---99999999920.4▼ 2.251
13:00:03---99999999920.4▼ 2.251
13:00:03---99999999920.4▼ 2.251
13:00:03---99999999920.4▼ 2.251
13:00:03---99999999920.4▼ 2.251
13:00:03---99999999920.4▼ 2.251
13:00:03---99999999920.4▼ 2.251
13:00:03---99999999920.4▼ 2.251
13:00:03---99999999920.4▼ 2.251
13:00:03---99999999920.4▼ 2.251
13:00:03---99999999920.4▼ 2.251
13:00:03---99999999920.4▼ 2.251
13:00:03---99999999920.4▼ 2.251
13:00:03---99999999920.4▼ 2.251
13:00:03---99999999920.4▼ 2.251
13:00:03---99999999920.4▼ 2.251
13:00:03---99999999920.4▼ 2.251
13:00:03---99999999920.4▼ 2.251
13:00:03---99999999920.4▼ 2.251
12:59:58---99999999920.4▼ 2.251
12:59:55---99999999920.4▼ 2.251
12:59:49---99999999920.4▼ 2.251
12:59:40---99999999920.4▼ 2.252
12:59:23---99999999920.4▼ 2.251
12:59:07---99999999920.4▼ 2.251
12:58:45---99999999920.4▼ 2.251
12:58:32---99999999920.4▼ 2.251
12:58:30---99999999920.4▼ 2.254
12:58:22---99999999920.4▼ 2.251
12:58:13---99999999920.4▼ 2.253
12:58:08---99999999920.4▼ 2.251
12:58:04---99999999920.4▼ 2.251
12:57:47---99999999920.4▼ 2.251
12:57:42---99999999920.4▼ 2.251
12:57:40---99999999920.4▼ 2.251
12:57:16---99999999920.4▼ 2.255
12:57:06---99999999920.4▼ 2.251
12:56:57---99999999920.4▼ 2.252
12:56:56---99999999920.4▼ 2.251
12:56:54---99999999920.4▼ 2.251
12:56:54---99999999920.4▼ 2.251
12:56:32---99999999920.4▼ 2.251
12:56:13---99999999920.4▼ 2.251
12:55:56---99999999920.4▼ 2.251
12:55:46---99999999920.4▼ 2.2510
12:55:32---99999999920.4▼ 2.251
12:55:29---99999999920.4▼ 2.252
12:55:07---99999999920.4▼ 2.251
12:54:53---99999999920.4▼ 2.255
12:54:22---99999999920.4▼ 2.251
12:54:05---99999999920.4▼ 2.251
12:53:51---99999999920.4▼ 2.251
12:53:45---99999999920.4▼ 2.251
12:53:34---99999999920.4▼ 2.251
12:53:33---99999999920.4▼ 2.252
12:53:16---99999999920.4▼ 2.251
12:53:13---99999999920.4▼ 2.251
12:52:53---99999999920.4▼ 2.251
12:52:41---99999999920.4▼ 2.251
12:52:41---99999999920.4▼ 2.251
12:52:30---99999999920.4▼ 2.251
12:51:56---99999999920.4▼ 2.255
12:51:08---99999999920.4▼ 2.255
12:50:37---99999999920.4▼ 2.255
12:50:33---99999999920.4▼ 2.251
12:50:33---99999999920.4▼ 2.251
12:50:24---99999999920.4▼ 2.251
12:50:14---99999999920.4▼ 2.252
12:50:14---99999999920.4▼ 2.251
12:50:04---99999999920.4▼ 2.251
12:49:55---99999999920.4▼ 2.251
12:49:43---99999999920.4▼ 2.252
12:49:35---99999999920.4▼ 2.251
12:49:18---99999999920.4▼ 2.251
12:49:11---99999999920.4▼ 2.251
12:49:09---99999999920.4▼ 2.251
12:48:43---99999999920.4▼ 2.252
12:48:38---99999999920.4▼ 2.252
12:48:18---99999999920.4▼ 2.251
12:48:17---99999999920.4▼ 2.251
12:48:15---99999999920.4▼ 2.253
12:48:09---99999999920.4▼ 2.251
12:47:52---99999999920.4▼ 2.255
12:47:43---99999999920.4▼ 2.255
12:47:17---99999999920.4▼ 2.252
12:47:02---99999999920.4▼ 2.251
12:46:57---99999999920.4▼ 2.252
12:46:56---99999999920.4▼ 2.251
12:46:37---99999999920.4▼ 2.251
12:46:06---99999999920.4▼ 2.2510
12:46:02---99999999920.4▼ 2.255
12:45:16---99999999920.4▼ 2.252
12:45:13---99999999920.4▼ 2.255
12:45:05---99999999920.4▼ 2.251
12:44:44---99999999920.4▼ 2.251
12:44:42---99999999920.4▼ 2.251
12:44:17---99999999920.4▼ 2.251
12:44:16---99999999920.4▼ 2.253
12:44:15---99999999920.4▼ 2.251
12:43:52---99999999920.4▼ 2.251
12:43:50---99999999920.4▼ 2.251
12:43:49---99999999920.4▼ 2.251
12:43:46---99999999920.4▼ 2.252
12:43:41---99999999920.4▼ 2.251
12:43:37---99999999920.4▼ 2.255
12:43:36---99999999920.4▼ 2.251
12:43:35---99999999920.4▼ 2.251
12:43:33---99999999920.4▼ 2.252
12:43:31---99999999920.4▼ 2.251
12:43:23---99999999920.4▼ 2.251
12:43:11---99999999920.4▼ 2.251
12:42:43---99999999920.4▼ 2.251
12:42:33---99999999920.4▼ 2.251
12:42:07---99999999920.4▼ 2.251
12:42:06---99999999920.4▼ 2.251
12:42:00---99999999920.4▼ 2.251
12:41:56---99999999920.4▼ 2.251
12:41:55---99999999920.4▼ 2.251
12:41:47---99999999920.4▼ 2.251
12:41:38---99999999920.4▼ 2.251
12:41:32---99999999920.4▼ 2.252
12:41:26---99999999920.4▼ 2.251
12:41:16---99999999920.4▼ 2.259
12:41:15---99999999920.4▼ 2.258
12:41:15---99999999920.4▼ 2.251
12:41:14---99999999920.4▼ 2.251
12:41:13---99999999920.4▼ 2.251
12:41:13---99999999920.4▼ 2.255
12:41:1320.420.4520.4▼ 2.2528
12:41:1120.420.4520.4▼ 2.251
12:41:1120.420.4520.4▼ 2.252
12:41:0920.420.4520.4▼ 2.2523
12:41:0820.420.4520.4▼ 2.252
12:41:0820.420.4520.4▼ 2.258
12:41:0820.420.4520.4▼ 2.2520
12:41:0820.420.4520.4▼ 2.252
12:41:0820.420.4520.4▼ 2.2541
12:41:0720.420.4520.4▼ 2.252
12:41:0620.420.4520.4▼ 2.252
12:41:0520.420.4520.4▼ 2.2520
12:41:0520.420.4520.4▼ 2.2530
12:41:0420.420.4520.4▼ 2.2528
12:41:0420.420.4520.4▼ 2.251
12:41:0320.420.4520.4▼ 2.2542
12:41:0320.420.4520.4▼ 2.252
12:41:0120.420.4520.4▼ 2.252
12:41:0120.420.4520.4▼ 2.251
12:40:5920.420.4520.4▼ 2.255
12:40:5920.420.4520.4▼ 2.256
12:40:5920.420.4520.4▼ 2.2555
12:40:5820.420.4520.4▼ 2.257
12:40:5320.420.4520.4▼ 2.251
12:40:4020.420.4520.4▼ 2.2510
12:40:3820.420.4520.4▼ 2.251
12:40:3620.420.4520.45▼ 2.21
12:40:3620.420.4520.4▼ 2.257
12:40:3120.420.4520.45▼ 2.21
12:40:3120.420.4520.4▼ 2.251
12:40:2120.420.4520.45▼ 2.21
12:40:2020.420.4520.4▼ 2.251
12:40:1520.420.4520.45▼ 2.21
12:40:1220.420.4520.4▼ 2.253
12:40:0920.420.4520.4▼ 2.256
12:40:0320.420.4520.4▼ 2.251
12:39:5820.420.4520.45▼ 2.22
12:39:5620.420.4520.4▼ 2.251
12:39:5220.420.4520.4▼ 2.251
12:39:5120.420.4520.45▼ 2.21
12:39:3520.420.4520.4▼ 2.2510
12:39:3220.420.4520.45▼ 2.22
12:39:2120.420.4520.4▼ 2.251
12:39:2020.420.4520.45▼ 2.21
12:39:1620.420.4520.4▼ 2.2510
12:39:1420.420.4520.4▼ 2.251
12:39:1220.420.4520.4▼ 2.2513
12:39:0820.420.4520.4▼ 2.251
12:39:0320.420.4520.4▼ 2.254
12:38:5820.420.4520.4▼ 2.252
12:38:5820.420.4520.4▼ 2.2519
12:38:5820.420.4520.4▼ 2.2523
12:38:5820.420.4520.4▼ 2.25130
12:38:5420.420.4520.45▼ 2.23
12:38:5220.420.4520.4▼ 2.252
12:38:4820.420.4520.45▼ 2.21
12:38:4720.420.4520.45▼ 2.21
12:38:4520.420.4520.4▼ 2.252
12:38:4420.420.4520.45▼ 2.22
12:38:3720.420.4520.45▼ 2.23
12:38:3720.420.4520.4▼ 2.2540
12:38:3320.420.4520.45▼ 2.210
12:38:1720.420.4520.45▼ 2.23
12:38:1120.420.4520.4▼ 2.2524
12:38:0520.420.4520.45▼ 2.21
12:38:0520.420.4520.4▼ 2.2510
12:37:5820.420.4520.4▼ 2.251

資券變化

單位:張數  2024/09/19
融資買進 融資賣出 融資餘額 融資限額
1510 1247 11808 66713
融券買進 融券賣出 融券餘額 融券限額
16 815 2599 66713

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/09/19 -324 0 -40
2024/09/18 -3912 0 62
2024/09/16 572 0 0
2024/09/13 -2184 0 0
2024/09/12 226 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2705六福休閒娛樂17.9▽0.2▽1.1%
競爭者 5701劍湖山休閒娛樂4.94----
競爭者 2702華園飯店17.05▽0.7▽3.94%
競爭者 2705六福飯店17.9▽0.2▽1.1%
競爭者 5703亞都飯店19.6▽0.3▽1.51%
競爭者 5704老爺知飯店43.95▽0.65▽1.46%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5905 南仁湖

經營能力 獲利能力
綜合評分 18 綜合評分 59
同業標準 41 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 6
同業標準 38 同業標準 10
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞