MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6005 群益證

群益證 6005

23.85

▽0.65(▽2.65%)
開盤: 24.35   最高: 24.65   最低: 23.85
昨收: 24.50   買進: 23.80   賣出: 23.85
總量: 12,663   金額: 3.06億   2024/04/25 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.823.8523.85▼ 0.651836
13:24:582424.0524▼ 0.51
13:24:572424.0524.05▼ 0.4510
13:24:522424.0524.05▼ 0.454
13:24:492424.0524▼ 0.51
13:24:492424.0524.05▼ 0.452
13:24:462424.0524.05▼ 0.4510
13:24:452424.0524▼ 0.51
13:24:452424.0524▼ 0.51
13:24:442424.0524.05▼ 0.4510
13:24:432424.0524.05▼ 0.455
13:24:392424.0524▼ 0.51
13:24:392424.0524.05▼ 0.451
13:24:382424.0524▼ 0.51
13:24:382424.0524.05▼ 0.451
13:24:372424.0524.05▼ 0.4510
13:24:352424.0524▼ 0.53
13:24:352424.0524.05▼ 0.452
13:24:322424.0524.05▼ 0.4530
13:24:322424.0524.05▼ 0.451
13:24:302424.0524▼ 0.51
13:24:282424.0524▼ 0.51
13:24:282424.0524.05▼ 0.4510
13:24:242424.0524▼ 0.53
13:24:242424.0524.05▼ 0.455
13:24:232424.0524.05▼ 0.4550
13:24:222424.0524▼ 0.51
13:24:202424.0524.05▼ 0.452
13:24:192424.0524.05▼ 0.451
13:24:182424.0524.05▼ 0.451
13:24:182424.0524.05▼ 0.451
13:24:152424.0524▼ 0.51
13:24:122424.0524.05▼ 0.451
13:24:072424.0524▼ 0.51
13:24:012424.0524.05▼ 0.455
13:23:562424.0524▼ 0.51
13:23:562424.0524.05▼ 0.451
13:23:492424.0524.05▼ 0.455
13:23:462424.0524.05▼ 0.451
13:23:442424.0524▼ 0.51
13:23:442424.0524▼ 0.52
13:23:432424.0524▼ 0.52
13:23:422424.0524▼ 0.54
13:23:362424.0524▼ 0.53
13:23:362424.0524▼ 0.51
13:23:332424.0524▼ 0.51
13:23:332424.0524▼ 0.510
13:23:332424.0524▼ 0.51
13:23:322424.0524▼ 0.51
13:23:292424.0524▼ 0.51
13:23:282424.0524▼ 0.52
13:23:282424.0524▼ 0.51
13:23:262424.0524▼ 0.51
13:23:232424.0524▼ 0.53
13:23:212424.0524▼ 0.52
13:23:212424.0524▼ 0.53
13:23:182424.0524▼ 0.51
13:23:122424.0524▼ 0.54
13:23:082424.0524.05▼ 0.452
13:23:082424.0524▼ 0.51
13:23:062424.0524▼ 0.51
13:23:052424.0524▼ 0.51
13:23:032424.0524▼ 0.52
13:23:022424.0524▼ 0.53
13:23:022424.0524▼ 0.51
13:22:572424.0524▼ 0.51
13:22:552424.0524▼ 0.53
13:22:542424.0524▼ 0.51
13:22:512424.0524▼ 0.51
13:22:502424.0524▼ 0.51
13:22:462424.0524.05▼ 0.452
13:22:452424.0524▼ 0.51
13:22:432424.0524▼ 0.51
13:22:432424.0524▼ 0.51
13:22:392424.0524.05▼ 0.451
13:22:352424.0524▼ 0.51
13:22:342424.0524▼ 0.51
13:22:322424.0524▼ 0.51
13:22:292424.0524▼ 0.53
13:22:292424.0524.05▼ 0.451
13:22:262424.0524▼ 0.52
13:22:262424.0524▼ 0.510
13:22:192424.0524▼ 0.51
13:22:172424.0524.05▼ 0.4510
13:22:082424.0524▼ 0.51
13:22:032424.0524▼ 0.51
13:21:572424.0524▼ 0.54
13:21:392424.0524▼ 0.51
13:21:332424.0524▼ 0.54
13:21:332424.0524.05▼ 0.451
13:21:292424.0524▼ 0.51
13:21:282424.0524▼ 0.52
13:21:162424.0524▼ 0.52
13:21:042424.0524▼ 0.51
13:21:042424.0524▼ 0.51
13:21:042424.0524▼ 0.510
13:21:002424.0524.05▼ 0.451
13:20:532424.0524▼ 0.51
13:20:522424.0524▼ 0.51
13:20:482424.0524▼ 0.51
13:20:382424.0524▼ 0.51
13:20:362424.0524▼ 0.51
13:20:242424.0524▼ 0.51
13:20:062424.0524.05▼ 0.4510
13:20:042424.0524▼ 0.51
13:19:532424.0524.05▼ 0.451
13:19:522424.0524▼ 0.51
13:19:492424.0524▼ 0.51
13:19:392424.0524▼ 0.54
13:19:352424.0524▼ 0.51
13:19:352424.0524▼ 0.51
13:19:342424.0524.05▼ 0.4520
13:19:332424.0524▼ 0.53
13:19:092424.0524▼ 0.51
13:18:532424.0524▼ 0.524
13:18:522424.0524▼ 0.56
13:18:472424.0524▼ 0.55
13:18:402424.0524▼ 0.55
13:18:392424.0524▼ 0.58
13:18:372424.0524▼ 0.55
13:18:262424.0524▼ 0.51
13:18:182424.0524▼ 0.51
13:18:182424.0524▼ 0.59
13:18:162424.0524▼ 0.57
13:18:1324.0524.124.05▼ 0.4512
13:18:132424.0524.05▼ 0.45242
13:18:132424.0524▼ 0.53
13:18:102424.0524▼ 0.51
13:18:082424.0524▼ 0.54
13:17:452424.0524▼ 0.52
13:17:452424.0524▼ 0.51
13:17:442424.0524▼ 0.51
13:17:442424.0524▼ 0.55
13:17:242424.0524▼ 0.51
13:17:232424.0524▼ 0.51
13:17:222424.0524▼ 0.55
13:17:202424.0524▼ 0.52
13:17:182424.0524▼ 0.51
13:17:152424.0524▼ 0.51
13:17:072424.0524▼ 0.520
13:17:062424.0524▼ 0.51
13:16:482424.0524▼ 0.53
13:16:432424.0524.05▼ 0.452
13:16:422424.0524.05▼ 0.451
13:16:412424.0524.05▼ 0.451
13:16:372424.0524▼ 0.55
13:16:362424.0524▼ 0.53
13:16:352424.0524.05▼ 0.455
13:16:342424.0524▼ 0.51
13:16:322424.0524▼ 0.55
13:16:282424.0524▼ 0.51
13:16:182424.0524▼ 0.54
13:16:172424.0524▼ 0.51
13:16:142424.0524▼ 0.515
13:16:142424.0524▼ 0.56
13:16:132424.0524▼ 0.52
13:16:102424.0524▼ 0.51
13:16:092424.0524▼ 0.52
13:16:092424.0524▼ 0.54
13:16:062424.0524▼ 0.51
13:16:032424.0524▼ 0.53
13:15:512424.0524▼ 0.51
13:15:472424.0524.05▼ 0.451
13:15:402424.0524▼ 0.51
13:15:372424.0524▼ 0.51
13:15:372424.0524▼ 0.51
13:15:362424.0524▼ 0.51
13:15:352424.0524▼ 0.52
13:15:342424.0524▼ 0.51
13:15:212424.0524▼ 0.510
13:15:172424.0524▼ 0.51
13:15:142424.0524.05▼ 0.451
13:15:122424.0524▼ 0.52
13:15:082424.0524▼ 0.51
13:15:082424.0524▼ 0.51
13:15:052424.0524▼ 0.51
13:15:042424.0524▼ 0.510
13:14:442424.0524▼ 0.51
13:14:402424.0524▼ 0.51
13:14:362424.0524▼ 0.52
13:14:332424.0524▼ 0.55
13:14:322424.0524▼ 0.58
13:14:312424.0524▼ 0.52
13:14:312424.0524▼ 0.53
13:14:312424.0524▼ 0.550
13:14:262424.0524▼ 0.55
13:14:252424.0524▼ 0.52
13:14:232424.0524▼ 0.51
13:14:212424.0524▼ 0.52
13:14:132424.0524.05▼ 0.4510
13:14:132424.0524▼ 0.51
13:14:102424.0524▼ 0.55
13:14:062424.0524.05▼ 0.451
13:13:582424.0524▼ 0.54
13:13:562424.0524▼ 0.56
13:13:562424.0524▼ 0.52
13:13:512424.0524▼ 0.54
13:13:452424.0524▼ 0.51
13:13:412424.0524▼ 0.51
13:13:352424.0524▼ 0.51
13:13:342424.0524.05▼ 0.451
13:13:272424.0524▼ 0.51
13:13:242424.0524▼ 0.54
13:13:202424.0524▼ 0.52
13:13:162424.0524.05▼ 0.452
13:13:082424.0524.05▼ 0.452
13:12:572424.0524▼ 0.55
13:12:562424.0524▼ 0.58
13:12:562424.0524.05▼ 0.452
13:12:482424.0524.05▼ 0.455
13:12:442424.0524▼ 0.55
13:12:432424.0524▼ 0.52
13:12:372424.0524▼ 0.52
13:12:362424.0524.05▼ 0.455
13:12:352424.0524▼ 0.510
13:11:542424.0524▼ 0.51
13:11:482424.0524▼ 0.53
13:11:462424.0524.05▼ 0.452
13:11:452424.0524▼ 0.51
13:11:282424.0524▼ 0.55
13:11:222424.0524▼ 0.55
13:11:212424.0524.05▼ 0.454
13:11:052424.0524▼ 0.51
13:10:592424.0524▼ 0.510
13:10:572424.0524▼ 0.53
13:10:442424.0524▼ 0.510
13:10:372424.0524.05▼ 0.4512
13:10:332424.0524▼ 0.52
13:10:282424.0524.05▼ 0.451
13:10:252424.0524.05▼ 0.451
13:10:212424.0524.05▼ 0.454
13:10:132424.0524▼ 0.52
13:10:092424.0524.05▼ 0.4510
13:10:072424.0524.05▼ 0.451
13:10:002424.0524▼ 0.52
13:09:322424.0524▼ 0.53
13:09:322424.0524▼ 0.55
13:09:312424.0524▼ 0.51
13:09:252424.0524▼ 0.52
13:09:252424.0524▼ 0.51
13:09:222424.0524▼ 0.59
13:09:202424.0524▼ 0.515
13:09:202424.0524▼ 0.550
13:09:192424.0524▼ 0.58
13:09:182424.0524▼ 0.522
13:09:142424.0524▼ 0.54
13:08:572424.0524▼ 0.59
13:08:572424.0524▼ 0.51
13:08:562424.0524▼ 0.550
13:08:562424.0524.05▼ 0.455
13:08:452424.0524.05▼ 0.4510
13:08:442424.0524▼ 0.52
13:08:132424.0524▼ 0.52
13:08:082424.0524▼ 0.56
13:08:062424.0524▼ 0.54
13:08:032424.0524▼ 0.52
13:08:022424.0524▼ 0.51
13:07:432424.0524▼ 0.51
13:07:412424.0524.05▼ 0.452
13:07:392424.0524.05▼ 0.4510
13:07:332424.0524▼ 0.52
13:07:312424.0524▼ 0.52
13:07:262424.0524.05▼ 0.451
13:07:202424.0524▼ 0.51
13:07:202424.0524▼ 0.51
13:07:152424.0524▼ 0.57
13:07:142424.0524▼ 0.52
13:07:132424.0524.05▼ 0.4510
13:07:112424.0524▼ 0.51
13:06:532424.0524.05▼ 0.451
13:06:482424.0524.05▼ 0.452
13:06:362424.0524.05▼ 0.451
13:06:322424.0524.05▼ 0.451
13:06:242424.0524▼ 0.52
13:06:242424.0524▼ 0.51
13:06:162424.0524▼ 0.51
13:06:102424.0524▼ 0.56
13:05:522424.0524▼ 0.51
13:05:452424.0524▼ 0.51
13:05:442424.0524▼ 0.51
13:05:442424.0524.05▼ 0.451
13:05:332424.0524▼ 0.51
13:05:302424.0524▼ 0.56
13:05:292424.0524▼ 0.52
13:05:242424.0524▼ 0.53
13:05:242424.0524▼ 0.52
13:05:192424.0524.05▼ 0.452
13:05:122424.0524.05▼ 0.452
13:05:102424.0524▼ 0.51
13:05:102424.0524▼ 0.51
13:05:092424.0524▼ 0.51
13:05:082424.0524▼ 0.52
13:05:072424.0524.05▼ 0.451
13:05:042424.0524▼ 0.51
13:04:502424.0524.05▼ 0.452
13:04:402424.0524▼ 0.51
13:04:392424.0524▼ 0.51
13:04:352424.0524▼ 0.52
13:04:252424.0524▼ 0.51
13:04:192424.0524▼ 0.51

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
1036 502 4956 542727
融券買進 融券賣出 融券餘額 融券限額
35 16 61 542727

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/24 -11400 12939 0
2024/04/23 -10826 12937 0
2024/04/22 -15270 20474 0
2024/04/19 -16387 16651 0
2024/04/18 -2803 20922 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2855統一證證券27.15▽0.05▽0.18%
競爭者 2881富邦金證券66.4▽0.4▽0.6%
競爭者 2883開發金證券13.5▽0.2▽1.46%
競爭者 2885元大金證券29.8▽0.55▽1.81%
競爭者 5864致和證證券21.05△0.3△1.45%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6005 群益證

經營能力 獲利能力
綜合評分 26 綜合評分 72
同業標準 26 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 56 綜合評分 50
同業標準 44 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞