MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 23日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6005 群益證

群益證 6005

10.00

▽0.05(▽0.50%)
開盤: 10.00   最高: 10.05   最低: 10.00
昨收: 10.05   買進: 10.00   賣出: 10.05
總量: 1,149   金額: 0.12億   2020/02/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:001010.0510▼ 0.0571
13:24:581010.0510▼ 0.051
13:24:381010.0510▼ 0.056
13:24:331010.0510▼ 0.051
13:23:581010.0510▼ 0.051
13:23:531010.0510▼ 0.051
13:23:171010.0510▼ 0.051
13:23:021010.0510▼ 0.0510
13:22:521010.0510▼ 0.051
13:22:221010.0510▼ 0.051
13:22:171010.0510▼ 0.0510
13:21:571010.0510▼ 0.051
13:21:221010.0510▼ 0.053
13:21:071010.0510.05--1
13:20:171010.0510▼ 0.051
13:19:521010.0510▼ 0.055
13:19:421010.0510▼ 0.051
13:19:221010.0510▼ 0.053
13:18:571010.0510▼ 0.051
13:18:011010.0510.05--1
13:17:211010.0510.05--4
13:17:111010.0510▼ 0.052
13:16:461010.0510.05--1
13:15:511010.0510▼ 0.051
13:15:401010.0510▼ 0.051
13:15:051010.0510▼ 0.054
13:14:201010.0510▼ 0.055
13:12:401010.0510▼ 0.052
13:12:301010.0510.05--1
13:12:251010.0510▼ 0.051
13:10:191010.0510▼ 0.052
13:09:091010.0510▼ 0.051
13:08:081010.0510▼ 0.052
13:07:381010.0510▼ 0.051
13:06:331010.0510▼ 0.054
13:05:531010.0510▼ 0.051
13:02:421010.0510.05--1
12:59:461010.0510.05--2
12:59:261010.0510▼ 0.051
12:56:401010.0510.05--6
12:56:101010.0510▼ 0.051
12:54:151010.0510.05--4
12:52:541010.0510▼ 0.051
12:49:391010.0510▼ 0.051
12:48:591010.0510▼ 0.054
12:45:171010.0510.05--2
12:43:071010.0510▼ 0.051
12:39:511010.0510▼ 0.051
12:36:551010.0510▼ 0.053
12:36:401010.0510▼ 0.051
12:33:241010.0510▼ 0.051
12:30:081010.0510▼ 0.051
12:27:471010.0510.05--2
12:26:371010.0510▼ 0.051
12:25:071010.0510▼ 0.053
12:23:011010.0510▼ 0.051
12:20:411010.0510.05--1
12:19:251010.0510▼ 0.051
12:16:341010.0510.05--2
12:15:541010.0510▼ 0.051
12:13:331010.0510▼ 0.051
12:13:281010.0510▼ 0.053
12:12:231010.0510▼ 0.0510
12:12:181010.0510▼ 0.051
12:10:031010.0510▼ 0.052
12:08:471010.0510▼ 0.051
12:05:111010.0510▼ 0.051
12:01:501010.0510▼ 0.055
12:01:351010.0510▼ 0.051
12:01:001010.0510.05--2
11:59:451010.0510.05--1
11:58:501010.0510▼ 0.055
11:58:041010.0510▼ 0.051
11:55:131010.0510.05--5
11:54:281010.0510▼ 0.051
11:54:031010.0510.05--2
11:51:121010.0510▼ 0.051
11:50:571010.0510▼ 0.051
11:50:221010.0510▼ 0.053
11:47:211010.0510▼ 0.051
11:43:451010.0510▼ 0.051
11:43:201010.0510▼ 0.054
11:41:251010.0510.05--1
11:40:141010.0510▼ 0.051
11:39:391010.0510▼ 0.054
11:38:491010.0510▼ 0.053
11:36:381010.0510▼ 0.051
11:34:481010.0510.05--2
11:33:121010.0510.05--2
11:33:071010.0510▼ 0.051
11:31:521010.0510.05--6
11:30:471010.0510.05--10
11:28:011010.0510.05--2
11:27:261010.0510▼ 0.053
11:26:301010.0510▼ 0.058
11:20:391010.0510▼ 0.056
11:16:021010.0510▼ 0.053
11:12:571010.0510.05--10
11:10:161010.0510.05--2
11:06:201010.0510.05--13
11:06:001010.0510.05--39
11:05:501010.0510.05--5
11:04:391010.0510▼ 0.053
11:03:591010.0510.05--9
11:03:241010.0510.05--1
11:00:081010.0510.05--6
10:58:581010.0510.05--1
10:57:371010.0510.05--5
10:57:271010.0510.05--1
10:57:171010.0510.05--10
10:56:321010.0510.05--90
10:53:511010.0510▼ 0.051
10:53:361010.0510.05--8
10:53:211010.0510▼ 0.053
10:52:561010.0510.05--10
10:52:011010.0510.05--4
10:50:151010.0510▼ 0.051
10:46:441010.0510▼ 0.051
10:43:081010.0510▼ 0.051
10:41:581010.0510▼ 0.053
10:41:531010.0510▼ 0.051
10:41:081010.0510▼ 0.055
10:39:381010.0510▼ 0.051
10:38:471010.0510▼ 0.052
10:38:371010.0510▼ 0.052
10:38:321010.0510▼ 0.052
10:38:221010.0510▼ 0.053
10:38:121010.0510▼ 0.053
10:36:011010.0510▼ 0.051
10:35:361010.0510▼ 0.056
10:35:011010.0510▼ 0.0567
10:34:561010.0510.05--5
10:32:251010.0510▼ 0.051
10:32:051010.0510▼ 0.052
10:28:551010.0510▼ 0.051
10:26:491010.0510▼ 0.0520
10:26:441010.0510▼ 0.054
10:26:391010.0510▼ 0.055
10:25:181010.0510▼ 0.051
10:25:081010.0510▼ 0.054
10:24:081010.0510▼ 0.057
10:21:471010.0510▼ 0.051
10:18:161010.0510.05--2
10:18:111010.0510▼ 0.051
10:14:351010.0510▼ 0.051
10:11:351010.0510▼ 0.054
10:11:051010.0510▼ 0.051
10:10:451010.0510▼ 0.058
10:10:141010.0510▼ 0.052
10:10:041010.0510▼ 0.056
10:08:491010.0510▼ 0.051
10:08:191010.0510.05--2
10:07:281010.0510▼ 0.051
10:06:431010.0510▼ 0.053
10:06:081010.0510▼ 0.0513
10:05:531010.0510▼ 0.059
10:05:431010.0510.05--5
10:03:571010.0510▼ 0.051
10:00:221010.0510▼ 0.051
09:59:471010.0510.05--2
09:56:461010.0510▼ 0.051
09:56:151010.0510▼ 0.054
09:53:151010.0510▼ 0.051
09:51:241010.0510▼ 0.053
09:50:391010.0510▼ 0.052
09:50:241010.0510▼ 0.051
09:49:391010.0510▼ 0.051
09:47:181010.0510.05--2
09:46:081010.0510▼ 0.051
09:45:071010.0510▼ 0.052
09:44:171010.0510▼ 0.055
09:42:321010.0510▼ 0.051
09:40:511010.0510▼ 0.054
09:40:411010.0510.05--1
09:38:561010.0510▼ 0.051
09:36:101010.0510.05--5
09:35:251010.0510▼ 0.051
09:32:191010.0510.05--4
09:31:491010.0510▼ 0.051
09:30:491010.0510▼ 0.051
09:27:521010.0510▼ 0.051
09:25:321010.0510▼ 0.054
09:22:111010.0510.05--2
09:19:461010.0510.05--4
09:13:141010.0510▼ 0.054
09:13:091010.0510▼ 0.056
09:13:041010.0510▼ 0.0560
09:11:581010.0510▼ 0.054
09:11:531010.0510▼ 0.057
09:11:431010.0510▼ 0.0550
09:10:081010.0510▼ 0.054
09:07:571010.0510.05--10
09:07:171010.0510▼ 0.054
09:07:121010.0510▼ 0.056
09:07:021010.0510▼ 0.05100
09:03:111010.0510▼ 0.0550
09:01:051010.0510▼ 0.051
09:00:20----10▼ 0.0553

資券變化

單位:張數  2020/02/21
融資買進 融資賣出 融資餘額 融資限額
12 6 2792 580227
融券買進 融券賣出 融券餘額 融券限額
0 0 8 580227

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/21 -245 5 0
2020/02/20 -217 3 0
2020/02/19 -78 3 0
2020/02/18 161 19 0
2020/02/17 -76 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2855統一證證券14----
競爭者 2881富邦金證券45.7▽0.4▽0.87%
競爭者 2883開發金證券9.36▽0.05▽0.53%
競爭者 2885元大金證券20.25▽0.05▽0.25%
競爭者 5820日盛金證券10.05▽0.05▽0.5%
競爭者 5864致和證證券8.96▽0.06▽0.67%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6005 群益證

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 50
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞