MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 15日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6016 康和證

康和證 6016

10.90

△0.40(△3.81%)
開盤: 10.60   最高: 11.00   最低: 10.55
昨收: 10.50   買進: 10.90   賣出: 10.95
總量: 1,303   金額: 0.14億   2022/08/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----10.9▲ 0.43
13:30:0010.910.9510.9▲ 0.473
13:21:4810.8510.910.9▲ 0.43
13:21:4010.8510.910.9▲ 0.41
13:20:1010.91110.9▲ 0.41
13:20:0410.951110.95▲ 0.457
13:20:0410.910.9510.95▲ 0.453
13:19:3110.9511.0510.95▲ 0.451
13:19:261111.0511▲ 0.51
13:19:2610.91111▲ 0.551
13:19:2410.951110.95▲ 0.4515
13:19:0810.8510.9511▲ 0.52
13:19:0810.8510.9510.95▲ 0.4518
13:18:4710.8510.9510.95▲ 0.451
13:18:0710.8510.9510.95▲ 0.451
13:17:4310.8510.910.95▲ 0.4520
13:17:4310.8510.910.9▲ 0.460
13:17:3310.8510.910.85▲ 0.351
13:16:3210.8510.910.85▲ 0.351
13:16:0110.810.8510.85▲ 0.352
13:15:4910.810.8510.85▲ 0.35142
13:15:1710.810.8510.8▲ 0.36
13:12:4710.810.8510.8▲ 0.31
13:12:2310.810.8510.8▲ 0.34
13:12:2010.810.8510.8▲ 0.33
13:11:4410.810.8510.8▲ 0.35
13:10:5710.810.8510.8▲ 0.35
13:08:5510.810.8510.8▲ 0.31
13:08:0910.810.8510.8▲ 0.35
13:03:4710.810.8510.8▲ 0.31
13:03:3110.810.8510.8▲ 0.31
13:03:1710.810.8510.8▲ 0.33
13:02:4210.810.8510.8▲ 0.31
13:01:5110.810.8510.85▲ 0.351
13:01:3510.810.8510.8▲ 0.32
13:01:3210.810.8510.8▲ 0.31
13:00:1010.7510.810.8▲ 0.37
13:00:1010.7510.810.8▲ 0.31
13:00:1010.7510.810.8▲ 0.317
13:00:0110.7510.810.8▲ 0.31
12:59:3310.7510.810.8▲ 0.39
12:58:4710.7510.810.8▲ 0.39
12:58:3810.7510.810.8▲ 0.313
12:58:3610.7510.810.8▲ 0.311
12:57:5110.7510.810.8▲ 0.31
12:57:4210.7510.810.8▲ 0.313
12:56:5410.7510.810.75▲ 0.252
12:54:2910.7510.810.75▲ 0.251
12:53:3010.7510.810.75▲ 0.251
12:52:2110.7510.810.8▲ 0.31
12:52:1910.7510.810.75▲ 0.253
12:50:3410.7510.810.75▲ 0.252
12:48:2110.7510.810.8▲ 0.31
12:48:0610.7510.810.8▲ 0.32
12:47:1810.7510.810.8▲ 0.31
12:44:2010.7510.810.8▲ 0.31
12:44:1110.7510.810.8▲ 0.33
12:41:1110.7510.810.8▲ 0.31
12:39:0110.7510.810.8▲ 0.32
12:35:5910.7510.810.8▲ 0.31
12:34:4210.7510.810.8▲ 0.31
12:32:3110.7510.810.8▲ 0.311
12:30:4210.7510.810.8▲ 0.31
12:24:2110.7510.810.8▲ 0.37
12:23:5210.7510.810.75▲ 0.252
12:19:2810.7510.810.75▲ 0.254
12:19:2310.7510.810.75▲ 0.251
12:18:4310.7510.810.75▲ 0.251
12:17:5110.7510.810.8▲ 0.32
12:17:3110.7510.810.75▲ 0.251
12:14:4610.7510.810.75▲ 0.251
12:11:3010.7510.810.8▲ 0.31
12:09:4910.7510.810.8▲ 0.31
12:05:5210.7510.810.8▲ 0.31
12:05:3910.7510.810.75▲ 0.251
11:59:0610.7510.810.8▲ 0.31
11:58:4410.7510.810.75▲ 0.251
11:58:1610.7510.810.75▲ 0.252
11:57:4010.7510.810.8▲ 0.31
11:57:2710.7510.810.8▲ 0.31
11:57:1110.7510.810.8▲ 0.31
11:52:5310.7510.810.8▲ 0.310
11:51:1910.710.7510.75▲ 0.251
11:49:0510.710.7510.75▲ 0.251
11:48:0610.710.7510.75▲ 0.257
11:48:0610.710.7510.75▲ 0.2510
11:47:5110.710.7510.75▲ 0.253
11:46:3510.710.7510.75▲ 0.251
11:46:0010.710.7510.75▲ 0.258
11:45:5610.710.7510.75▲ 0.2512
11:41:2110.710.7510.75▲ 0.251
11:40:5310.710.7510.75▲ 0.251
11:36:5110.710.7510.75▲ 0.251
11:35:2510.710.7510.75▲ 0.251
11:35:0910.710.7510.75▲ 0.2510
11:32:2110.710.7510.75▲ 0.251
11:32:1110.6510.710.7▲ 0.266
11:30:0910.6510.710.7▲ 0.239
11:19:0510.6510.710.7▲ 0.21
11:18:5210.6510.710.65▲ 0.151
11:18:4010.6510.710.65▲ 0.151
11:18:3210.6510.710.65▲ 0.151
11:18:2310.6510.710.65▲ 0.151
11:18:2010.6510.710.7▲ 0.21
11:18:1310.6510.710.65▲ 0.158
11:09:2110.6510.710.7▲ 0.21
11:09:0910.6510.710.65▲ 0.151
11:04:4710.6510.710.65▲ 0.153
11:03:3110.6510.710.65▲ 0.152
11:01:5410.6510.710.7▲ 0.26
11:00:3610.6510.710.7▲ 0.21
10:57:1610.6510.710.7▲ 0.21
10:56:3610.6510.710.7▲ 0.21
10:56:1510.6510.710.65▲ 0.1512
10:50:2410.6510.710.65▲ 0.151
10:50:1910.6510.710.7▲ 0.21
10:49:0510.6510.710.7▲ 0.21
10:47:2310.6510.710.7▲ 0.21
10:47:0010.6510.710.7▲ 0.210
10:46:2410.6510.710.7▲ 0.21
10:45:0410.6510.710.7▲ 0.210
10:44:4410.6510.710.65▲ 0.152
10:44:2610.6510.710.65▲ 0.152
10:43:0810.6510.710.65▲ 0.151
10:41:0510.610.6510.65▲ 0.151
10:41:0210.610.6510.65▲ 0.152
10:40:5410.610.6510.65▲ 0.156
10:39:0310.610.710.6▲ 0.111
10:38:3810.610.6510.65▲ 0.153
10:38:3210.610.6510.65▲ 0.151
10:38:3210.610.6510.65▲ 0.154
10:38:1610.610.6510.65▲ 0.156
10:38:1410.6510.710.65▲ 0.1519
10:36:5110.6510.710.65▲ 0.153
10:32:2910.6510.710.65▲ 0.152
10:30:4710.6510.710.7▲ 0.21
10:30:3510.6510.710.7▲ 0.21
10:29:4010.6510.710.65▲ 0.152
10:23:5110.6510.710.7▲ 0.21
10:23:2910.610.6510.65▲ 0.153
10:22:1410.6510.710.65▲ 0.151
10:22:1410.610.6510.65▲ 0.155
10:22:1010.6510.710.65▲ 0.1525
10:22:0410.6510.710.65▲ 0.155
10:21:3910.6510.710.65▲ 0.152
10:21:3110.6510.710.65▲ 0.152
10:21:2710.6510.710.65▲ 0.152
10:21:2010.6510.710.65▲ 0.152
10:21:1410.6510.710.65▲ 0.152
10:19:1510.6510.710.65▲ 0.151
10:18:4910.6510.710.65▲ 0.151
10:16:3710.6510.710.65▲ 0.151
10:16:3210.6510.710.65▲ 0.151
10:15:4410.6510.710.65▲ 0.151
10:15:1010.6510.710.65▲ 0.151
10:13:4910.6510.710.65▲ 0.156
10:12:1410.6510.710.65▲ 0.152
10:11:1310.6510.710.65▲ 0.151
10:09:5910.610.6510.65▲ 0.1542
09:50:0110.610.6510.6▲ 0.12
09:49:0510.5510.610.6▲ 0.11
09:48:5910.5510.610.6▲ 0.16
09:48:2510.610.6510.6▲ 0.11
09:47:4610.610.6510.6▲ 0.12
09:47:0610.610.6510.65▲ 0.1513
09:43:4610.610.6510.6▲ 0.12
09:43:1510.610.6510.6▲ 0.18
09:41:0610.610.6510.6▲ 0.11
09:39:3510.610.6510.6▲ 0.12
09:33:2410.5510.610.6▲ 0.12
09:33:2210.610.6510.6▲ 0.129
09:33:1710.610.6510.6▲ 0.11
09:32:4610.610.6510.6▲ 0.14
09:25:4210.6510.710.65▲ 0.1523
09:23:4910.6510.710.7▲ 0.210
09:23:3110.6510.710.7▲ 0.25
09:23:1810.6510.710.7▲ 0.21
09:20:5510.610.710.7▲ 0.21
09:20:5510.610.6510.65▲ 0.151
09:20:5510.610.6510.65▲ 0.151
09:20:4310.610.6510.65▲ 0.151
09:20:4110.610.6510.65▲ 0.1513
09:19:5910.610.6510.65▲ 0.151
09:19:4610.610.6510.65▲ 0.152
09:17:1210.6510.710.65▲ 0.151
09:17:1210.6510.710.65▲ 0.1510
09:16:5210.6510.710.65▲ 0.151
09:16:4310.6510.710.65▲ 0.154
09:16:2510.6510.710.65▲ 0.154
09:16:1010.610.710.7▲ 0.21
09:16:1010.610.6510.65▲ 0.151
09:14:1910.6510.710.65▲ 0.151
09:14:0910.6510.710.65▲ 0.151
09:14:0210.610.6510.65▲ 0.157
09:13:5310.6510.710.65▲ 0.157
09:13:3310.6510.710.65▲ 0.152
09:13:3110.6510.710.65▲ 0.151
09:13:3110.6510.710.65▲ 0.151
09:13:2110.6510.710.65▲ 0.156
09:13:0910.6510.710.65▲ 0.151
09:12:3110.6510.710.65▲ 0.151
09:11:4210.6510.710.65▲ 0.151
09:10:3110.610.6510.65▲ 0.156
09:09:5910.610.6510.65▲ 0.151
09:09:1310.610.710.6▲ 0.16
09:08:2910.610.6510.65▲ 0.156
09:08:2910.610.6510.65▲ 0.151
09:08:2310.610.6510.65▲ 0.154
09:08:1010.610.6510.65▲ 0.154
09:07:5610.5510.610.6▲ 0.11
09:07:3210.5510.610.6▲ 0.117
09:07:3210.5510.610.6▲ 0.120
09:06:4310.5510.610.6▲ 0.11
09:05:5110.510.5510.55▲ 0.051
09:05:4310.510.5510.55▲ 0.052
09:05:4210.5510.610.55▲ 0.053
09:05:0910.5510.610.55▲ 0.051
09:04:3410.5510.610.55▲ 0.0510
09:03:2010.510.5510.55▲ 0.056
09:03:1310.510.5510.55▲ 0.053
09:03:0310.510.5510.55▲ 0.051
09:03:0010.510.5510.55▲ 0.053
09:02:3510.510.5510.55▲ 0.051
09:01:2810.5510.610.55▲ 0.053
09:01:2810.5510.610.55▲ 0.051
09:00:4410.510.610.6▲ 0.11
09:00:06----10.6▲ 0.18

資券變化

單位:張數  2022/08/12
融資買進 融資賣出 融資餘額 融資限額
1 10 6165 148613
融券買進 融券賣出 融券餘額 融券限額
0 5 49 148613

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/15 165 0 0
2022/08/12 206 0 0
2022/08/11 236 0 0
2022/08/10 325 0 0
2022/08/09 226 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2855統一證證券17.7△0.5△2.91%
競爭者 2881富邦金證券60.1△0.1△0.17%
競爭者 2887台新金證券17.1△0.25△1.48%
競爭者 5820日盛金證券11.45▽0.05▽0.43%
競爭者 5864致和證證券11.7△0.6△5.41%
競爭者 6005群益證證券12.2----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6016 康和證

經營能力 獲利能力
綜合評分 50 綜合評分 36
同業標準 53 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 38
同業標準 42 同業標準 53
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞