MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6016 康和證

康和證 6016

15.70

▽0.05(▽0.32%)
開盤: 15.75   最高: 15.80   最低: 15.70
昨收: 15.75   買進: 15.70   賣出: 15.75
總量: 1,076   金額: 0.17億   2024/04/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15.7▼ 0.052
13:30:0015.715.7515.7▼ 0.0594
13:24:5615.715.7515.75--7
13:24:5515.715.7515.7▼ 0.0522
13:24:2715.715.7515.75--1
13:24:2715.715.7515.7▼ 0.051
13:24:2615.715.7515.75--1
13:23:4215.715.7515.7▼ 0.051
13:22:4815.715.7515.75--3
13:22:4815.715.7515.75--10
13:21:5615.715.7515.75--1
13:21:5515.715.7515.7▼ 0.051
13:21:4415.715.7515.7▼ 0.052
13:21:3515.715.7515.75--1
13:21:3315.715.7515.75--1
13:19:0715.715.7515.75--1
13:18:0015.715.7515.75--3
13:18:0015.715.7515.7▼ 0.0510
13:17:0815.715.7515.75--1
13:17:0515.715.7515.7▼ 0.051
13:13:5615.715.7515.75--2
13:13:5415.715.7515.7▼ 0.057
13:10:1315.715.7515.7▼ 0.051
13:09:2415.715.7515.75--4
13:09:2415.715.7515.7▼ 0.0510
13:09:1315.715.7515.75--3
13:09:1115.715.7515.7▼ 0.0510
13:06:1115.715.7515.7▼ 0.051
13:03:3515.715.7515.75--1
13:03:3215.715.7515.7▼ 0.051
13:00:0015.715.7515.75--7
13:00:0015.715.7515.75--20
12:59:5915.715.7515.75--1
12:58:5815.715.7515.75--1
12:58:4115.715.7515.75--1
12:57:0415.715.7515.75--1
12:57:0315.715.7515.7▼ 0.051
12:52:0915.715.7515.75--3
12:52:0915.715.7515.75--10
12:52:0715.715.7515.75--3
12:52:0615.715.7515.75--10
12:49:5115.715.7515.75--1
12:49:4715.715.7515.7▼ 0.052
12:46:4515.715.7515.75--4
12:46:4515.715.7515.7▼ 0.051
12:46:4215.715.7515.7▼ 0.0510
12:44:3715.715.7515.75--2
12:44:1415.715.7515.75--14
12:44:1415.715.7515.7▼ 0.052
12:44:1415.715.7515.7▼ 0.0513
12:44:1415.715.7515.7▼ 0.0525
12:42:4215.715.7515.7▼ 0.051
12:42:2815.715.7515.75--1
12:42:0315.715.7515.75--1
12:42:0015.715.7515.7▼ 0.051
12:40:2415.715.7515.75--1
12:39:0015.715.7515.75--1
12:38:5915.715.7515.75--2
12:32:4015.715.7515.75--2
12:32:3815.715.7515.7▼ 0.058
12:31:0815.715.7515.75--1
12:31:0715.715.7515.75--1
12:30:3415.715.7515.75--5
12:30:3315.715.7515.75--15
12:28:5215.715.7515.75--3
12:28:4815.715.7515.7▼ 0.0510
12:26:5015.715.7515.75--1
12:21:0515.715.7515.75--1
12:21:0415.715.7515.75--1
12:16:1315.715.7515.75--1
12:16:1215.715.7515.75--4
12:13:0815.715.7515.75--1
12:06:4015.715.7515.75--1
12:06:3715.715.7515.75--1
12:06:2715.715.7515.75--1
12:03:0615.715.7515.75--1
12:03:0315.715.7515.7▼ 0.052
12:00:2415.715.7515.75--1
11:57:4615.6515.7515.75--1
11:57:4515.6515.715.7▼ 0.052
11:57:4515.6515.715.7▼ 0.052
11:57:4315.6515.715.7▼ 0.054
11:57:4315.6515.715.7▼ 0.0510
11:56:3915.6515.715.7▼ 0.051
11:56:3915.6515.715.7▼ 0.054
11:55:3315.6515.715.7▼ 0.051
11:55:3215.6515.715.7▼ 0.052
11:55:2115.6515.715.7▼ 0.051
11:55:2115.6515.715.7▼ 0.055
11:54:3715.6515.7515.75--23
11:54:3715.715.7515.7▼ 0.0569
11:53:3215.715.7515.75--1
11:53:3015.715.7515.7▼ 0.052
11:51:5915.715.7515.7▼ 0.051
11:48:5415.715.7515.75--1
11:48:5015.715.7515.75--2
11:41:3915.715.7515.75--1
11:39:2915.715.7515.75--1
11:39:2815.715.7515.75--1
11:28:2915.715.7515.75--10
11:28:2815.715.7515.7▼ 0.0530
11:22:0115.715.7515.7▼ 0.051
11:15:0015.715.7515.75--1
11:12:3015.715.7515.75--1
11:09:5715.715.7515.75--3
11:07:1415.715.7515.75--3
11:06:3715.715.7515.75--1
11:03:1615.7515.815.75--1
11:02:0515.715.7515.75--1
11:01:4415.715.7515.75--2
11:00:3815.715.7515.75--2
10:59:3415.7515.815.75--1
10:59:3415.7515.815.75--8
10:59:3415.7515.815.75--1
10:56:0915.715.7515.75--1
10:54:5415.7515.815.75--1
10:54:5415.715.7515.75--19
10:54:5415.715.7515.75--3
10:48:0415.715.7515.75--20
10:40:2915.7515.815.75--3
10:39:4815.715.7515.75--3
10:39:1715.715.7515.75--3
10:38:4615.715.7515.75--5
10:38:4315.715.7515.75--1
10:38:3715.715.7515.75--2
10:37:1615.715.7515.75--3
10:34:3015.715.7515.75--5
10:33:2715.715.7515.75--4
10:33:1615.715.7515.75--1
10:33:1615.715.7515.75--3
10:33:1215.715.7515.75--2
10:32:5315.715.7515.75--1
10:32:3615.715.7515.75--1
10:26:4615.6515.715.7▼ 0.056
10:26:4515.6515.715.7▼ 0.054
10:25:4915.6515.715.7▼ 0.055
10:21:4615.6515.715.7▼ 0.057
10:19:1515.6515.715.7▼ 0.052
10:17:3315.6515.715.7▼ 0.051
10:17:0515.715.7515.7▼ 0.052
10:16:4115.715.7515.7▼ 0.0561
10:16:3715.715.7515.7▼ 0.051
10:12:0315.715.7515.75--2
10:11:0515.715.7515.75--10
10:10:0515.715.7515.75--1
10:09:0715.715.7515.7▼ 0.052
10:08:5115.715.7515.7▼ 0.053
10:07:5715.715.7515.75--1
10:04:2115.715.7515.75--1
10:02:1815.715.7515.75--1
09:49:2815.715.7515.75--1
09:43:4815.715.7515.75--6
09:41:0915.715.7515.7▼ 0.051
09:41:0115.715.7515.75--1
09:40:5615.715.7515.75--3
09:39:4215.715.7515.75--2
09:35:2015.7515.815.75--1
09:34:3915.7515.815.75--6
09:34:3615.7515.815.75--1
09:33:1015.715.815.8▲ 0.051
09:31:5515.715.815.8▲ 0.052
09:31:5215.715.7515.75--12
09:31:5215.715.7515.75--9
09:31:3515.715.7515.75--10
09:31:1115.715.7515.75--14
09:27:2815.715.7515.7▼ 0.051
09:26:1015.6515.715.7▼ 0.051
09:25:1515.715.7515.7▼ 0.0515
09:23:3015.6515.715.7▼ 0.052
09:22:4515.715.7515.7▼ 0.054
09:20:4315.715.7515.7▼ 0.0524
09:20:4315.715.7515.7▼ 0.052
09:20:4315.715.7515.7▼ 0.051
09:19:0615.715.7515.7▼ 0.053
09:18:2115.715.7515.7▼ 0.0535
09:13:4815.7515.815.75--2
09:13:4815.7515.815.75--3
09:13:4815.7515.815.75--2
09:12:2215.7515.815.75--1
09:11:0915.715.7515.75--3
09:10:0015.715.7515.75--11
09:09:2415.715.7515.75--26
09:06:5715.715.7515.75--8
09:04:3015.715.7515.75--1
09:04:0415.715.7515.75--2
09:04:0415.715.7515.75--20
09:03:3115.715.7515.75--1
09:03:2215.715.7515.7▼ 0.0520
09:00:08----15.75--21

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
363 426 12352 148613
融券買進 融券賣出 融券餘額 融券限額
2 2 2 148613

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 -109 0 0
2024/04/24 -474 0 0
2024/04/23 -695 0 0
2024/04/22 637 0 0
2024/04/19 -234 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2855統一證證券27.15▽0.05▽0.18%
競爭者 2881富邦金證券66.4▽0.4▽0.6%
競爭者 2887台新金證券17.45▽0.2▽1.13%
競爭者 5864致和證證券21.05△0.3△1.45%
競爭者 6005群益證證券23.85▽0.65▽2.65%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6016 康和證

經營能力 獲利能力
綜合評分 26 綜合評分 72
同業標準 29 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 50
同業標準 57 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞