MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 08日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6023 元大期

元大期 6023

88.10

△1.50(△1.73%)
開盤: 87.20   最高: 91.90   最低: 87.20
昨收: 86.60   買進: 88.00   賣出: 88.10
總量: 794   金額: 0.71億   2024/05/07 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:008888.388.1▲ 1.517
13:24:3187.988.188.1▲ 1.53
13:23:4787.98888▲ 1.41
13:23:0987.988.188.1▲ 1.51
13:22:508888.188▲ 1.45
13:21:448888.188.1▲ 1.51
13:21:308888.188.1▲ 1.51
13:20:218888.188.1▲ 1.51
13:19:468888.188.1▲ 1.52
13:18:5788.188.288.1▲ 1.51
13:17:128888.288.2▲ 1.61
13:15:2187.988.288.2▲ 1.62
13:15:2188.188.288▲ 1.47
13:15:2188.188.288.1▲ 1.52
13:12:458888.288.2▲ 1.61
13:12:428888.288▲ 1.41
13:11:488888.288.2▲ 1.61
13:11:4588.188.288.1▲ 1.52
13:10:2088.188.288.1▲ 1.51
13:09:4888.188.288.2▲ 1.61
13:09:4688.188.288.1▲ 1.51
13:09:3488.188.288.2▲ 1.61
13:09:1688.188.288.2▲ 1.61
13:09:1288.188.288.1▲ 1.51
13:08:418888.288.2▲ 1.61
13:07:388888.288.2▲ 1.61
13:07:378888.288.2▲ 1.61
13:06:068888.288.2▲ 1.61
13:03:4187.888.288.2▲ 1.61
12:57:0787.88888▲ 1.41
12:57:0487.88888▲ 1.41
12:56:4187.88888▲ 1.41
12:55:3387.88888▲ 1.41
12:55:3287.88887.8▲ 1.22
12:50:3187.88888▲ 1.42
12:49:4887.88888▲ 1.41
12:49:4687.887.987.9▲ 1.32
12:48:0187.887.987.8▲ 1.21
12:42:2687.887.987.8▲ 1.21
12:40:0387.887.987.9▲ 1.31
12:33:5987.98887.9▲ 1.31
12:32:3787.88887.8▲ 1.21
12:32:1887.887.987.8▲ 1.21
12:30:5987.887.987.8▲ 1.21
12:29:5387.887.987.8▲ 1.21
12:21:3787.888.287.8▲ 1.21
11:58:1487.88888▲ 1.41
11:57:188888.388▲ 1.42
11:52:4587.888.188.1▲ 1.51
11:45:4988.188.588.1▲ 1.51
11:45:2588.188.588.1▲ 1.51
11:43:478888.288▲ 1.41
11:42:1987.888.488.4▲ 1.81
11:41:1687.888.488.5▲ 1.93
11:41:1687.888.488.4▲ 1.84
11:41:0787.788.388.4▲ 1.83
11:41:0787.788.388.3▲ 1.74
11:41:0188.388.488.3▲ 1.71
11:41:0187.788.388.3▲ 1.76
11:40:5187.78888.3▲ 1.71
11:40:5187.78888▲ 1.43
11:40:4287.787.887.8▲ 1.21
11:38:0487.88887.8▲ 1.22
11:35:1787.687.887.8▲ 1.22
11:27:0287.587.687.6▲ 12
11:27:0287.587.687.6▲ 11
11:27:0187.587.687.6▲ 12
11:24:3687.587.687.6▲ 11
11:24:3687.587.687.6▲ 11
11:20:1587.587.687.6▲ 11
11:20:1587.587.687.6▲ 11
11:18:5887.687.787.6▲ 11
11:16:2387.687.787.6▲ 13
11:09:5387.787.887.7▲ 1.11
11:09:3187.787.887.7▲ 1.11
11:05:3587.78887.7▲ 1.12
11:05:2987.787.887.7▲ 1.12
11:05:0987.88887.8▲ 1.26
11:03:4787.88887.8▲ 1.21
11:00:0987.88887.8▲ 1.21
10:57:0487.68887.6▲ 11
10:56:3287.68887.6▲ 11
10:56:1487.687.887.8▲ 1.22
10:51:4787.587.687.6▲ 11
10:51:4787.587.687.6▲ 11
10:43:1887.587.687.6▲ 11
10:43:0587.687.887.6▲ 11
10:41:3987.787.887.7▲ 1.11
10:37:178888.388▲ 1.42
10:37:178888.388▲ 1.41
10:37:1787.68888▲ 1.42
10:31:1387.58888▲ 1.41
10:30:5987.487.987.9▲ 1.31
10:28:2087.787.987.7▲ 1.11
10:28:2087.787.987.7▲ 1.11
10:27:4287.587.687.6▲ 12
10:26:2087.487.587.5▲ 0.91
10:21:4087.387.687.3▲ 0.71
10:20:3287.287.587.2▲ 0.61
10:19:5087.287.587.2▲ 0.61
10:16:3487.287.787.2▲ 0.61
10:15:4787.387.987.2▲ 0.63
10:15:4787.387.987.3▲ 0.73
10:15:0387.387.487.4▲ 0.81
10:14:2987.487.587.4▲ 0.81
10:13:0987.487.987.4▲ 0.83
10:12:4787.487.587.4▲ 0.85
10:12:3787.587.987.5▲ 0.92
10:12:0087.587.687.5▲ 0.94
10:11:3187.687.887.6▲ 11
10:10:5287.687.887.6▲ 15
10:10:5287.687.887.6▲ 12
10:08:1887.787.887.7▲ 1.15
10:05:3787.587.687.6▲ 11
10:03:4887.68887.6▲ 12
10:01:1587.68887.6▲ 11
10:01:1387.687.887.8▲ 1.21
10:00:4787.78887.7▲ 1.11
09:56:3687.58887.5▲ 0.91
09:56:1687.78887.7▲ 1.11
09:54:4787.587.987.5▲ 0.91
09:54:0387.58887.5▲ 0.99
09:53:1787.78887.7▲ 1.11
09:52:1187.587.687.6▲ 11
09:52:1187.687.887.6▲ 13
09:50:0687.587.787.7▲ 1.11
09:49:5387.687.887.6▲ 12
09:49:4387.787.887.7▲ 1.12
09:49:4387.888.187.8▲ 1.21
09:48:3487.787.887.8▲ 1.21
09:46:5087.688.287.6▲ 11
09:46:1587.688.287.6▲ 12
09:46:1587.687.787.7▲ 1.11
09:46:1587.687.787.7▲ 1.11
09:46:1587.788.287.7▲ 1.11
09:43:2687.687.887.8▲ 1.21
09:43:1987.587.887.8▲ 1.21
09:43:1287.587.687.6▲ 11
09:40:3187.587.687.6▲ 11
09:40:3187.788.287.6▲ 13
09:40:3187.788.287.7▲ 1.12
09:39:2887.888.287.8▲ 1.21
09:37:0887.88888▲ 1.41
09:37:068888.388▲ 1.41
09:36:3587.88888▲ 1.45
09:35:368888.288▲ 1.46
09:34:5187.88888▲ 1.41
09:34:5187.88888▲ 1.41
09:34:4687.887.987.9▲ 1.31
09:34:4387.88888▲ 1.42
09:34:3287.88887.8▲ 1.21
09:33:2887.78887.7▲ 1.11
09:32:3187.888.287.8▲ 1.21
09:32:3187.988.287.9▲ 1.31
09:32:318888.288▲ 1.41
09:32:318888.288▲ 1.41
09:32:318888.288▲ 1.41
09:32:048888.288.2▲ 1.61
09:31:4688.188.488.1▲ 1.51
09:31:4688.288.488.2▲ 1.61
09:31:4688.288.488.2▲ 1.61
09:31:1088.388.488.3▲ 1.74
09:31:1088.388.488.3▲ 1.72
09:31:0088.488.588.4▲ 1.81
09:30:5988.388.488.4▲ 1.84
09:30:2788.188.488.4▲ 1.81
09:30:108888.488.4▲ 1.81
09:29:288888.188.1▲ 1.54
09:29:2688.188.488.1▲ 1.51
09:25:2487.988.188.1▲ 1.51
09:25:0987.98888▲ 1.42
09:25:058888.488▲ 1.41
09:23:5487.988.288.2▲ 1.61
09:23:468888.288▲ 1.46
09:23:4088.188.688.1▲ 1.52
09:21:1788.188.288.2▲ 1.62
09:20:3488.488.888.4▲ 1.82
09:20:2788.588.888.5▲ 1.91
09:19:4088.58988.2▲ 1.61
09:19:4088.58988.5▲ 1.92
09:19:2488.58988.5▲ 1.95
09:19:0888.588.888.8▲ 2.22
09:17:3088.58989▲ 2.42
09:15:108989.489▲ 2.45
09:15:048989.489▲ 2.41
09:15:018989.489▲ 2.41
09:14:578989.489▲ 2.41
09:14:328989.589▲ 2.41
09:14:1989.389.589.3▲ 2.71
09:14:1789.589.789.5▲ 2.91
09:14:1789.589.789.5▲ 2.91
09:14:1089.389.589.5▲ 2.91
09:13:5489.189.389.3▲ 2.73
09:13:278989.389▲ 2.42
09:13:278989.189.1▲ 2.53
09:13:1488.58989▲ 2.42
09:12:3388.488.588.5▲ 1.91
09:12:3388.488.588.5▲ 1.91
09:12:2988.388.788.7▲ 2.11
09:11:308888.788.7▲ 2.11
09:11:0587.888.588.7▲ 2.11
09:11:0587.888.588.7▲ 2.16
09:10:1788.889.488.8▲ 2.21
09:09:578989.589▲ 2.412
09:09:5789.189.589.1▲ 2.51
09:09:4789.289.589.2▲ 2.61
09:09:4789.289.589.2▲ 2.61
09:09:0289.589.989.5▲ 2.91
09:09:0289.589.989.7▲ 3.12
09:08:0889.189.689.7▲ 3.11
09:08:0889.189.689.6▲ 31
09:07:3389.789.989.7▲ 3.11
09:07:3389.789.989.7▲ 3.11
09:07:2489.790.289.7▲ 3.11
09:07:2489.890.489.8▲ 3.21
09:07:2489.990.489.9▲ 3.31
09:07:249090.490▲ 3.43
09:07:2490.190.490.1▲ 3.51
09:07:1390.290.590.2▲ 3.61
09:07:1290.390.590.3▲ 3.72
09:07:0490.490.690.4▲ 3.82
09:06:5990.490.890.8▲ 4.22
09:06:4790.890.990.8▲ 4.21
09:06:4790.890.990.8▲ 4.21
09:06:4790.890.990.8▲ 4.21
09:06:4790.490.690.8▲ 4.21
09:06:4790.490.690.6▲ 41
09:06:4590.690.690.5▲ 3.93
09:06:3590.790.990.7▲ 4.11
09:06:2190.891.390.8▲ 4.21
09:06:2190.991.390.9▲ 4.31
09:06:2190.991.490.9▲ 4.31
09:06:2191.391.491.3▲ 4.71
09:06:219191.491▲ 4.41
09:06:219191.491▲ 4.41
09:06:219191.491▲ 4.41
09:06:2191.191.491.1▲ 4.51
09:06:2191.291.491.2▲ 4.61
09:06:2191.291.491.2▲ 4.61
09:06:2191.291.491.2▲ 4.61
09:06:2191.391.491.3▲ 4.71
09:06:2191.391.491.3▲ 4.71
09:06:2191.491.591.4▲ 4.842
09:06:2191.391.591.4▲ 4.81
09:06:1391.491.591.4▲ 4.83
09:06:1391.691.791.6▲ 51
09:05:5991.491.691.6▲ 51
09:05:5791.591.991.5▲ 4.91
09:05:5791.291.991.9▲ 5.31
09:05:5791.291.991.9▲ 5.31
09:05:5791.291.891.8▲ 5.21
09:05:5791.291.791.7▲ 5.11
09:05:5791.291.791.7▲ 5.11
09:05:5791.291.691.6▲ 51
09:05:5791.291.691.6▲ 51
09:05:5791.291.591.5▲ 4.91
09:05:5791.291.491.4▲ 4.81
09:05:5791.291.391.3▲ 4.71
09:05:5291.191.291.2▲ 4.62
09:05:4691.191.291.1▲ 4.51
09:05:419191.191.1▲ 4.53
09:05:259191.191▲ 4.410
09:05:2590.59191▲ 4.41
09:05:1890.590.990.9▲ 4.31
09:05:1090.490.990.9▲ 4.31
09:05:1090.490.690.6▲ 41
09:05:1090.290.990.2▲ 3.61
09:05:1090.290.890.8▲ 4.21
09:05:0990.190.790.7▲ 4.11
09:05:099090.690.6▲ 41
09:05:0989.990.590.5▲ 3.91
09:05:0989.990.490.4▲ 3.81
09:05:0989.990.390.3▲ 3.71
09:05:0989.990.290.2▲ 3.61
09:05:0989.990.290.2▲ 3.61
09:05:0989.990.290.2▲ 3.61
09:05:0989.990.190.1▲ 3.51
09:05:0989.990.190.1▲ 3.51
09:05:0989.89090▲ 3.41
09:05:0989.89090▲ 3.41
09:05:0989.89090▲ 3.41
09:05:0989.89090▲ 3.41
09:05:0989.889.989.9▲ 3.31
09:05:0989.889.989.9▲ 3.31
09:05:0889.589.989.5▲ 2.91
09:05:0689.589.689.6▲ 33
09:05:0289.389.589.5▲ 2.91
09:04:5889.389.489.5▲ 2.91
09:04:5889.389.489.4▲ 2.81
09:04:5889.389.489.3▲ 2.71
09:04:548989.389.3▲ 2.71
09:04:3189.389.489.3▲ 2.71
09:04:148989.689.3▲ 2.71
09:04:0789.99089.9▲ 3.32
09:04:0789.99089.9▲ 3.31
09:04:078989.989.9▲ 3.32
09:04:048989.989.9▲ 3.31
09:04:0189.79089.7▲ 3.11
09:04:0189.790.190.1▲ 3.51
09:03:5690.190.290.1▲ 3.51

資券變化

單位:張數  2024/05/07
融資買進 融資賣出 融資餘額 融資限額
233 71 560 72494
融券買進 融券賣出 融券餘額 融券限額
0 0 0 72494

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/07 -183 60 0
2024/05/06 55 53 0
2024/05/03 11 0 0
2024/05/02 26 0 0
2024/04/30 129 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6024群益期期貨59.7----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6023 元大期

經營能力 獲利能力
綜合評分 25 綜合評分 70
同業標準 29 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 56 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞