MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6026 福邦證

福邦證 6026

15.75

△0.05(△0.32%)
開盤: 15.80   最高: 15.80   最低: 15.65
昨收: 15.70   買進: 15.70   賣出: 15.75
總量: 1,543   金額: 0.24億   2024/04/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15.75▲ 0.054
13:30:0015.715.7515.75▲ 0.0577
13:24:4715.715.7515.7--5
13:24:0815.715.7515.75▲ 0.051
13:23:3315.715.7515.7--7
13:23:3315.715.7515.7--5
13:21:5315.715.7515.7--3
13:21:1915.715.7515.75▲ 0.051
13:20:2215.715.7515.75▲ 0.0510
13:20:0615.715.7515.7--1
13:17:1315.715.7515.7--10
13:16:2815.715.7515.75▲ 0.051
13:15:2415.715.7515.75▲ 0.052
13:14:2215.715.7515.75▲ 0.055
13:14:0715.715.7515.7--25
13:10:1115.715.7515.7--2
13:09:3915.715.7515.75▲ 0.052
13:09:3015.715.7515.75▲ 0.051
13:09:2715.715.7515.7--1
13:09:1915.715.7515.75▲ 0.051
13:07:0415.715.7515.75▲ 0.055
13:05:2915.715.7515.7--5
13:04:2015.715.7515.7--1
13:04:0715.715.7515.7--2
13:03:4515.715.7515.7--2
13:00:3915.715.7515.7--20
12:59:4715.715.7515.7--2
12:58:2715.715.7515.7--2
12:57:1515.715.7515.75▲ 0.054
12:56:5515.715.7515.75▲ 0.052
12:54:5215.715.7515.7--3
12:50:2915.715.7515.75▲ 0.051
12:50:0415.715.7515.75▲ 0.054
12:48:0715.6515.715.75▲ 0.052
12:48:0715.6515.715.7--5
12:47:3715.6515.715.7--5
12:47:1315.6515.715.7--1
12:47:0715.6515.715.7--1
12:47:0315.6515.715.7--10
12:46:1015.6515.715.7--1
12:46:0115.6515.715.7--1
12:45:2015.6515.715.7--7
12:44:5815.6515.715.7--2
12:43:5815.6515.715.7--1
12:43:4615.6515.715.7--5
12:43:0215.715.7515.7--1
12:40:3515.6515.7515.65▼ 0.052
12:40:2415.6515.715.7--30
12:39:0315.6515.715.7--1
12:38:4715.6515.715.7--1
12:37:3915.6515.715.7--1
12:37:1715.6515.715.7--1
12:35:0515.6515.715.65▼ 0.051
12:34:4615.6515.715.7--1
12:33:5215.6515.715.7--1
12:33:2915.6515.715.7--5
12:33:2715.6515.715.7--10
12:30:5415.6515.715.7--5
12:30:2815.6515.715.7--10
12:30:0415.6515.715.7--5
12:29:2415.6515.715.7--5
12:26:2715.6515.715.7--2
12:25:3115.6515.715.7--2
12:22:2015.6515.715.7--5
12:18:4015.6515.715.7--1
12:18:3015.6515.715.7--1
12:17:0215.6515.715.7--1
12:16:3515.6515.715.7--1
12:12:5815.6515.715.7--5
12:12:2815.6515.715.7--1
12:10:4115.6515.715.7--1
12:06:0615.6515.715.7--2
12:05:3015.6515.715.7--1
12:05:2015.6515.715.7--5
12:02:2015.6515.715.65▼ 0.055
12:01:5015.6515.715.7--1
12:01:3915.6515.715.7--1
12:00:5915.6515.715.7--10
12:00:3315.6515.715.7--1
12:00:2815.6515.715.7--10
12:00:2815.6515.715.7--1
12:00:1415.6515.715.7--1
12:00:0015.6515.715.7--1
11:59:3915.6515.715.7--2
11:59:0815.6515.715.7--1
11:56:3915.6515.715.7--5
11:54:3315.6515.715.7--1
11:47:3615.6515.715.7--1
11:43:0115.715.7515.7--1
11:42:4815.715.7515.7--10
11:40:3815.715.7515.7--2
11:38:3315.715.7515.7--2
11:37:0215.715.7515.7--2
11:35:5815.715.7515.7--8
11:35:4115.715.7515.7--10
11:35:2915.715.7515.7--4
11:27:4615.715.7515.7--2
11:25:2915.715.7515.7--3
11:20:3115.6515.7515.75▲ 0.055
11:20:2315.715.7515.7--3
11:18:5215.715.7515.7--10
11:15:5815.715.7515.7--10
11:13:2515.715.7515.7--2
11:12:5315.715.7515.75▲ 0.055
11:12:4215.715.7515.7--1
11:11:0115.715.7515.7--6
11:08:5115.715.7515.75▲ 0.055
11:06:4915.715.7515.7--1
11:05:4315.715.7515.7--1
11:05:3515.715.7515.7--5
11:02:1415.715.7515.75▲ 0.055
10:57:2015.6515.715.7--2
10:55:2715.6515.715.7--3
10:54:0115.6515.715.7--2
10:53:5715.6515.715.7--2
10:53:5415.6515.715.7--2
10:53:5215.6515.715.7--2
10:53:4915.6515.715.7--2
10:52:0115.6515.715.7--1
10:50:4815.6515.715.7--5
10:50:4615.6515.715.7--3
10:48:3115.6515.715.7--1
10:47:1315.6515.715.7--10
10:46:0415.6515.715.7--1
10:46:0315.6515.715.7--2
10:42:5515.6515.715.7--1
10:41:1015.6515.715.7--2
10:41:0115.6515.715.65▼ 0.0510
10:40:1515.6515.715.65▼ 0.0586
10:40:1515.715.7515.7--12
10:37:3015.6515.715.7--1
10:36:1515.715.7515.7--15
10:33:3615.6515.715.7--1
10:33:3615.6515.715.7--1
10:32:4415.715.7515.7--4
10:32:3815.715.7515.7--2
10:29:0615.715.7515.7--1
10:28:1715.715.7515.7--1
10:24:3115.715.7515.7--10
10:22:3315.715.7515.7--1
10:21:0215.715.7515.7--1
10:19:4615.715.7515.7--1
10:16:5715.715.7515.7--2
10:16:0215.715.7515.7--20
10:09:4915.6515.715.7--10
10:07:5415.715.7515.7--3
10:07:5415.715.7515.7--2
10:06:2315.715.7515.7--1
10:06:0915.715.7515.7--1
10:05:2415.715.7515.7--2
10:04:5715.715.7515.7--1
10:04:5715.715.7515.7--2
10:04:5615.6515.715.7--1
09:59:4115.6515.7515.75▲ 0.051
09:59:2515.715.7515.7--3
09:59:2215.715.7515.7--1
09:58:5815.715.7515.7--1
09:58:0215.715.7515.7--5
09:57:3915.715.7515.7--3
09:56:4215.715.7515.7--5
09:55:4315.6515.715.65▼ 0.0538
09:55:4315.715.7515.7--10
09:55:3015.715.7515.7--3
09:55:3015.715.7515.7--1
09:54:5715.6515.715.7--1
09:54:1115.715.7515.7--11
09:52:4615.6515.715.7--1
09:52:2415.6515.715.65▼ 0.051
09:51:4415.6515.715.65▼ 0.051
09:51:2915.6515.715.65▼ 0.051
09:51:2915.6515.715.65▼ 0.056
09:50:2015.6515.715.65▼ 0.0515
09:49:2615.6515.7515.65▼ 0.051
09:49:2615.6515.715.7--5
09:49:1915.715.7515.7--57
09:49:1915.715.7515.7--3
09:49:1915.715.7515.7--17
09:49:1915.715.7515.7--5
09:49:1915.715.7515.7--36
09:43:1515.715.7515.75▲ 0.052
09:41:3415.7515.815.75▲ 0.052
09:41:3415.715.7515.75▲ 0.051
09:41:2315.715.7515.75▲ 0.0510
09:40:5215.715.7515.75▲ 0.056
09:40:4615.715.7515.75▲ 0.058
09:40:3015.715.7515.75▲ 0.0510
09:40:1515.715.7515.75▲ 0.051
09:39:1015.715.7515.75▲ 0.0540
09:39:0515.715.7515.75▲ 0.051
09:38:5315.715.7515.75▲ 0.0511
09:38:0715.715.7515.75▲ 0.051
09:37:5015.715.7515.75▲ 0.051
09:37:4115.715.7515.75▲ 0.055
09:36:3315.715.7515.75▲ 0.051
09:34:3915.715.7515.75▲ 0.053
09:33:3315.715.7515.75▲ 0.051
09:31:5915.715.7515.75▲ 0.0510
09:28:2815.715.7515.75▲ 0.0515
09:27:0915.715.7515.7--1
09:27:0915.715.7515.7--1
09:25:4115.6515.7515.65▼ 0.051
09:25:2415.6515.7515.75▲ 0.0518
09:25:0615.6515.7515.75▲ 0.051
09:25:0515.715.7515.7--28
09:25:0515.715.7515.7--85
09:24:2615.7515.815.75▲ 0.053
09:24:2615.7515.815.75▲ 0.051
09:23:2315.715.7515.75▲ 0.052
09:23:2315.715.7515.75▲ 0.0515
09:22:4015.715.7515.75▲ 0.052
09:22:2915.715.7515.75▲ 0.052
09:21:3915.715.7515.75▲ 0.052
09:21:2915.715.7515.75▲ 0.051
09:21:2115.715.7515.75▲ 0.053
09:21:2115.715.7515.75▲ 0.051
09:21:0415.715.7515.75▲ 0.059
09:20:2315.715.7515.75▲ 0.052
09:19:3615.715.7515.75▲ 0.053
09:18:1415.715.7515.75▲ 0.051
09:18:1015.715.7515.75▲ 0.059
09:15:0215.7515.815.75▲ 0.054
09:14:2715.715.7515.75▲ 0.053
09:14:2715.715.7515.75▲ 0.0513
09:14:2415.715.7515.75▲ 0.051
09:14:0815.715.7515.75▲ 0.058
09:13:1315.715.7515.75▲ 0.0510
09:12:4815.715.7515.75▲ 0.055
09:11:4415.715.7515.75▲ 0.054
09:11:2115.715.7515.75▲ 0.0520
09:10:1215.715.7515.75▲ 0.059
09:09:2315.715.7515.75▲ 0.053
09:09:1015.715.7515.75▲ 0.051
09:08:3615.715.7515.75▲ 0.051
09:08:1815.715.7515.75▲ 0.056
09:05:2715.6515.715.7--1
09:05:1615.6515.715.7--4
09:04:5615.6515.715.7--46
09:01:2915.715.7515.7--12
09:01:0015.715.7515.75▲ 0.0524
09:00:1115.7515.815.75▲ 0.0540
09:00:07----15.8▲ 0.133

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
308 81 6706 99040
融券買進 融券賣出 融券餘額 融券限額
3 0 88 99040

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/24 -437 0 0
2024/04/23 -142 0 0
2024/04/22 309 0 0
2024/04/19 -849 0 0
2024/04/18 562 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2855統一證證券27.2▽0.05▽0.18%
競爭者 2881富邦金證券66.8△0.5△0.75%
競爭者 2883開發金證券13.7△0.15△1.11%
競爭者 2885元大金證券30.35△0.55△1.85%
競爭者 6005群益證證券24.5△0.2△0.82%
競爭者 6015宏遠證證券12.75----
競爭者 6016康和證證券15.75△0.1△0.64%
競爭者 6020大展證證券19△0.1△0.53%
競爭者 6021美好證證券17.95△0.3△1.7%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6026 福邦證

經營能力 獲利能力
綜合評分 30 綜合評分 77
同業標準 29 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 73 綜合評分 50
同業標準 57 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞