MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 02日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6026 福邦證

福邦證 6026

15.25

▽0.60(▽3.79%)
開盤: 16.00   最高: 16.00   最低: 15.25
昨收: 15.85   買進: 15.25   賣出: 15.30
總量: 2,301   金額: 0.36億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15.25▼ 0.63
13:30:0015.2515.315.25▼ 0.653
13:24:5315.315.3515.3▼ 0.5513
13:24:0715.2515.315.3▼ 0.551
13:24:0215.315.3515.3▼ 0.5514
13:22:5015.315.3515.3▼ 0.5513
13:22:1815.315.3515.3▼ 0.553
13:21:4815.315.3515.3▼ 0.5519
13:20:1815.315.3515.3▼ 0.5524
13:20:0115.315.3515.3▼ 0.558
13:19:4615.315.3515.3▼ 0.553
13:19:3415.315.3515.3▼ 0.556
13:18:1215.315.3515.3▼ 0.554
13:17:2515.315.3515.3▼ 0.551
13:17:0115.315.3515.35▼ 0.51
13:16:4815.315.3515.35▼ 0.53
13:13:3515.315.3515.3▼ 0.556
13:12:0515.315.3515.35▼ 0.53
13:11:3515.315.3515.3▼ 0.5545
13:08:0215.315.415.4▼ 0.451
13:07:2315.3515.415.35▼ 0.57
13:04:4815.3515.415.4▼ 0.455
13:04:4715.3515.415.35▼ 0.53
13:01:0815.315.3515.35▼ 0.537
13:00:1015.315.3515.3▼ 0.551
13:00:0615.315.3515.35▼ 0.52
12:58:0915.315.3515.3▼ 0.551
12:57:5515.315.3515.3▼ 0.551
12:57:0415.315.3515.3▼ 0.552
12:56:4615.315.3515.35▼ 0.51
12:54:5815.315.3515.35▼ 0.55
12:54:4115.3515.415.35▼ 0.51
12:53:3015.315.3515.35▼ 0.53
12:53:0615.315.3515.35▼ 0.51
12:53:0315.315.3515.35▼ 0.51
12:52:5815.315.3515.35▼ 0.51
12:51:2415.315.3515.35▼ 0.53
12:51:1015.3515.415.35▼ 0.54
12:49:4715.415.4515.4▼ 0.4511
12:49:1615.415.4515.4▼ 0.451
12:46:4015.3515.4515.45▼ 0.41
12:46:1315.415.4515.4▼ 0.4510
12:44:4515.3515.4515.35▼ 0.51
12:44:3715.315.415.4▼ 0.4520
12:44:2815.315.3515.35▼ 0.55
12:43:5715.3515.415.35▼ 0.530
12:43:5615.3515.415.4▼ 0.452
12:43:2915.3515.415.35▼ 0.56
12:40:0215.3515.415.4▼ 0.451
12:38:5715.3515.415.4▼ 0.451
12:36:5715.3515.415.4▼ 0.451
12:35:5215.3515.415.35▼ 0.56
12:35:1715.3515.415.4▼ 0.451
12:33:1615.3515.415.4▼ 0.452
12:32:1715.3515.415.4▼ 0.453
12:32:0215.3515.415.35▼ 0.51
12:31:5415.415.4515.4▼ 0.455
12:30:2415.3515.415.4▼ 0.457
12:29:3415.3515.415.4▼ 0.451
12:29:3015.3515.415.35▼ 0.51
12:28:5015.3515.415.4▼ 0.451
12:28:3615.3515.415.4▼ 0.451
12:28:1315.3515.415.4▼ 0.451
12:26:4415.3515.4515.35▼ 0.51
12:26:0115.3515.4515.45▼ 0.41
12:25:1615.3515.415.4▼ 0.451
12:25:1415.3515.415.4▼ 0.451
12:24:5815.3515.415.4▼ 0.451
12:24:1115.3515.415.4▼ 0.451
12:21:2315.3515.415.45▼ 0.42
12:21:2315.3515.415.4▼ 0.453
12:21:2115.3515.415.4▼ 0.451
12:17:3715.3515.4515.45▼ 0.41
12:17:1415.3515.415.4▼ 0.451
12:15:4215.415.4515.4▼ 0.4514
12:15:4215.3515.415.4▼ 0.454
12:15:3915.3515.415.4▼ 0.455
12:14:3815.3515.415.4▼ 0.451
12:14:1715.3515.415.35▼ 0.51
12:13:4715.3515.415.35▼ 0.51
12:10:0915.3515.415.35▼ 0.58
12:07:4915.415.4515.4▼ 0.453
12:06:4415.415.4515.4▼ 0.455
12:06:4415.415.4515.4▼ 0.451
12:05:0615.415.4515.45▼ 0.41
12:02:3315.3515.415.4▼ 0.456
12:01:2615.3515.415.4▼ 0.451
11:59:0615.3515.415.4▼ 0.453
11:58:0615.415.4515.4▼ 0.451
11:57:2415.3515.4515.45▼ 0.41
11:57:0615.3515.415.4▼ 0.451
11:54:4715.315.3515.35▼ 0.51
11:54:4615.3515.4515.35▼ 0.57
11:54:1115.3515.4515.35▼ 0.510
11:53:5315.3515.4515.35▼ 0.51
11:53:5015.3515.415.4▼ 0.455
11:53:5015.3515.415.4▼ 0.4522
11:52:2615.3515.415.4▼ 0.451
11:51:3815.315.3515.35▼ 0.510
11:50:5815.315.3515.35▼ 0.51
11:48:5115.315.3515.3▼ 0.551
11:48:4115.2515.315.3▼ 0.553
11:48:2215.2515.315.3▼ 0.5510
11:46:5415.2515.315.3▼ 0.553
11:43:3115.315.3515.3▼ 0.553
11:42:1915.315.3515.3▼ 0.552
11:42:0915.315.3515.35▼ 0.51
11:41:3615.315.3515.3▼ 0.552
11:40:5815.315.3515.3▼ 0.551
11:40:3715.315.3515.3▼ 0.551
11:40:1315.315.3515.3▼ 0.552
11:39:5515.315.3515.3▼ 0.555
11:38:1715.315.3515.3▼ 0.556
11:37:4315.315.3515.3▼ 0.5516
11:36:5015.315.3515.35▼ 0.51
11:35:5315.315.3515.35▼ 0.51
11:35:5115.3515.415.35▼ 0.52
11:34:1215.3515.415.35▼ 0.57
11:34:0515.3515.415.35▼ 0.51
11:30:3615.3515.415.35▼ 0.51
11:29:2215.315.415.3▼ 0.551
11:29:1215.315.415.3▼ 0.551
11:28:4615.315.415.3▼ 0.551
11:28:3815.315.415.3▼ 0.5510
11:28:3315.315.415.3▼ 0.555
11:28:2215.315.415.3▼ 0.5530
11:27:1315.315.415.3▼ 0.555
11:26:5415.315.415.3▼ 0.551
11:26:0515.315.415.3▼ 0.5530
11:25:4215.315.415.3▼ 0.551
11:25:4115.315.415.3▼ 0.551
11:25:0415.315.415.3▼ 0.5510
11:25:0215.3515.415.35▼ 0.54
11:24:2515.3515.415.35▼ 0.52
11:21:1515.315.415.4▼ 0.455
11:20:3815.3515.415.35▼ 0.51
11:20:2915.3515.415.35▼ 0.54
11:20:0415.3515.415.35▼ 0.513
11:19:4215.3515.415.35▼ 0.510
11:15:3115.3515.415.4▼ 0.4512
11:12:4615.3515.415.35▼ 0.59
11:11:1215.3515.415.35▼ 0.52
11:10:3715.3515.415.35▼ 0.52
11:10:1615.3515.415.35▼ 0.510
11:09:1715.3515.415.35▼ 0.52
11:08:5315.3515.415.35▼ 0.55
11:08:4115.3515.415.35▼ 0.58
11:07:2515.3515.415.35▼ 0.510
11:06:5415.3515.415.35▼ 0.54
11:06:5415.3515.415.35▼ 0.518
11:06:2915.3515.415.4▼ 0.451
11:06:2915.3515.415.4▼ 0.451
11:06:2515.3515.415.4▼ 0.451
11:04:0615.3515.415.4▼ 0.451
11:01:3215.3515.415.35▼ 0.510
11:00:0115.3515.415.35▼ 0.51
10:57:2815.315.3515.35▼ 0.51
10:57:1615.315.3515.35▼ 0.51
10:57:1315.315.3515.35▼ 0.520
10:55:4415.315.415.3▼ 0.555
10:55:2315.3515.415.35▼ 0.519
10:55:2315.3515.415.35▼ 0.511
10:54:5615.3515.415.4▼ 0.455
10:50:3715.3515.415.4▼ 0.455
10:50:2515.415.4515.4▼ 0.452
10:49:3815.3515.4515.35▼ 0.51
10:49:3115.3515.415.4▼ 0.4511
10:49:3115.3515.415.4▼ 0.451
10:49:2815.3515.415.4▼ 0.454
10:47:5715.3515.4515.35▼ 0.51
10:47:4115.415.4515.4▼ 0.453
10:47:3115.415.4515.4▼ 0.453
10:46:4215.415.4515.4▼ 0.451
10:46:1615.415.515.4▼ 0.451
10:46:0415.415.4515.45▼ 0.45
10:45:3315.315.3515.35▼ 0.51
10:45:3315.315.3515.35▼ 0.512
10:45:3315.315.3515.35▼ 0.52
10:45:3315.415.515.35▼ 0.553
10:45:3315.415.515.4▼ 0.4533
10:45:2815.4515.515.45▼ 0.44
10:43:2815.4515.515.45▼ 0.42
10:43:2815.4515.515.45▼ 0.48
10:43:2115.4515.515.45▼ 0.429
10:42:4415.4515.515.5▼ 0.351
10:42:4315.4515.515.45▼ 0.41
10:41:4215.4515.515.5▼ 0.351
10:41:3115.4515.515.5▼ 0.3510
10:39:3215.4515.515.45▼ 0.42
10:39:1215.4515.515.45▼ 0.43
10:38:3515.4515.515.45▼ 0.413
10:37:5715.4515.515.5▼ 0.351
10:36:2115.515.5515.5▼ 0.35100
10:35:4715.515.5515.55▼ 0.33
10:35:4715.515.5515.55▼ 0.35
10:34:0215.515.615.6▼ 0.251
10:33:5115.5515.615.55▼ 0.367
10:33:3115.5515.615.6▼ 0.251
10:33:1815.5515.615.6▼ 0.254
10:32:0315.5515.615.6▼ 0.252
10:32:0115.615.6515.6▼ 0.2520
10:32:0115.615.6515.6▼ 0.251
10:32:0115.615.6515.6▼ 0.2540
10:32:0115.615.6515.6▼ 0.259
10:32:0115.615.6515.6▼ 0.2529
10:31:4215.6515.715.65▼ 0.230
10:31:1915.6515.715.65▼ 0.215
10:28:1515.6515.715.7▼ 0.155
10:27:4015.6515.715.7▼ 0.1511
10:25:2515.715.7515.7▼ 0.156
10:25:1815.6515.715.7▼ 0.1511
10:24:4615.6515.715.7▼ 0.155
10:24:2615.6515.715.7▼ 0.151
10:24:2215.6515.715.65▼ 0.25
10:20:5415.6515.715.65▼ 0.23
10:18:2015.6515.715.7▼ 0.155
10:17:4515.715.7515.7▼ 0.1590
10:17:4015.7515.815.75▼ 0.17
10:16:1815.715.7515.75▼ 0.12
10:14:3115.715.7515.75▼ 0.110
10:10:5115.7515.815.75▼ 0.11
10:09:2415.7515.815.75▼ 0.11
10:07:4915.6515.715.7▼ 0.1530
10:06:5615.715.7515.7▼ 0.1572
10:06:5515.715.7515.75▼ 0.15
10:03:4515.7515.815.75▼ 0.12
10:02:2915.7515.815.75▼ 0.12
10:01:2015.7515.815.75▼ 0.11
10:01:0415.715.815.7▼ 0.151
10:01:0415.715.815.75▼ 0.12
09:59:4915.7515.815.75▼ 0.110
09:58:3215.7515.815.75▼ 0.11
09:55:5915.7515.8515.7▼ 0.15139
09:55:5915.7515.8515.75▼ 0.111
09:55:5915.7515.8515.85--1
09:55:4415.7515.8515.8▼ 0.052
09:55:3615.7515.815.8▼ 0.059
09:54:5415.815.8515.8▼ 0.053
09:54:5415.7515.815.8▼ 0.057
09:53:4515.7515.815.75▼ 0.11
09:51:3915.715.815.8▼ 0.057
09:51:1215.715.7515.75▼ 0.13
09:51:1115.7515.815.75▼ 0.122
09:49:2315.715.7515.75▼ 0.14
09:46:4315.7515.815.75▼ 0.153
09:46:1315.7515.815.75▼ 0.11
09:42:3415.7515.815.75▼ 0.12
09:41:5515.7515.815.8▼ 0.052
09:41:1615.7515.815.8▼ 0.051
09:40:2815.7515.815.8▼ 0.051
09:39:0315.7515.815.8▼ 0.052
09:36:1615.815.8515.8▼ 0.0527
09:36:1615.815.8515.8▼ 0.058
09:34:3115.815.8515.85--1
09:33:5515.815.8515.85--2
09:31:0015.8515.915.85--4
09:30:5915.8515.915.85--7
09:30:1715.8515.915.9▲ 0.051
09:25:1815.8515.915.85--1
09:20:2215.815.8515.85--15
09:20:2215.815.8515.85--2
09:18:5815.815.8515.85--3
09:17:5615.815.8515.8▼ 0.051
09:13:5415.7515.8515.75▼ 0.11
09:13:1815.7515.815.8▼ 0.053
09:13:1815.7515.815.8▼ 0.0510
09:11:0215.7515.815.75▼ 0.19
09:11:0215.7515.815.75▼ 0.13
09:10:1415.7515.815.75▼ 0.12
09:10:1415.7515.815.75▼ 0.111
09:10:0715.7515.815.75▼ 0.13
09:09:2415.7515.815.8▼ 0.052
09:09:1915.7515.815.75▼ 0.12
09:09:0415.7515.815.75▼ 0.11
09:08:1815.7515.815.75▼ 0.14
09:08:1815.7515.815.75▼ 0.120
09:06:2115.715.815.8▼ 0.054
09:06:0715.7515.815.75▼ 0.11
09:05:2515.7515.815.75▼ 0.11
09:05:1715.7515.8515.75▼ 0.111
09:04:5415.7515.815.8▼ 0.051
09:04:5415.7515.815.8▼ 0.053
09:04:4415.815.8515.8▼ 0.054
09:04:0515.815.8515.8▼ 0.055
09:03:2315.7515.815.8▼ 0.053
09:02:0715.7515.815.7▼ 0.1530
09:01:3715.7515.8515.85--1
09:01:0915.815.915.8▼ 0.051
09:00:5615.8515.9515.85--4
09:00:5615.8515.9515.85--1
09:00:2815.8515.9515.95▲ 0.11
09:00:2115.91615.9▲ 0.0517
09:00:1115.91616▲ 0.151
09:00:0515.951615.95▲ 0.18
09:00:05----16▲ 0.1545

資券變化

單位:張數  2022/07/01
融資買進 融資賣出 融資餘額 融資限額
129 105 8152 75033
融券買進 融券賣出 融券餘額 融券限額
3 15 72 75033

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 -552 0 0
2022/06/30 -391 0 0
2022/06/29 -167 0 0
2022/06/28 -32 0 0
2022/06/27 364 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2855統一證證券18.25▽0.45▽2.41%
競爭者 2881富邦金證券58.3▽1.5▽2.51%
競爭者 2883開發金證券14.3▽0.4▽2.72%
競爭者 2885元大金證券19.6▽0.1▽0.51%
競爭者 6005群益證證券13.55▽0.45▽3.21%
競爭者 6015宏遠證證券12.5▽0.55▽4.21%
競爭者 6016康和證證券11.95▽0.45▽3.63%
競爭者 6020大展證證券18.4▽0.4▽2.13%
競爭者 6021美好證證券20----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6026 福邦證

經營能力 獲利能力
綜合評分 60 綜合評分 63
同業標準 53 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 42 同業標準 53
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞