MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6112 邁達特

邁達特 6112

67.80

▽0.30(▽0.44%)
開盤: 67.60   最高: 69.50   最低: 66.30
昨收: 68.10   買進: 67.70   賣出: 67.80
總量: 1,362   金額: 0.93億   2024/07/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----67.8▼ 0.33
13:30:0067.767.867.8▼ 0.350
13:24:5667.867.967.8▼ 0.31
13:24:4267.867.967.8▼ 0.31
13:24:2067.867.967.8▼ 0.35
13:24:1767.867.967.9▼ 0.21
13:24:1767.867.967.8▼ 0.32
13:23:5567.867.967.8▼ 0.35
13:23:1567.96867.9▼ 0.25
13:22:5567.96867.9▼ 0.21
13:22:5567.96867.9▼ 0.21
13:22:3867.96867.9▼ 0.22
13:22:0067.96868▼ 0.11
13:21:5767.96867.9▼ 0.21
13:20:5867.86868▼ 0.15
13:20:2867.96867.9▼ 0.21
13:19:5167.96867.9▼ 0.21
13:19:3767.96867.9▼ 0.21
13:18:3567.867.967.9▼ 0.21
13:18:3167.867.967.9▼ 0.21
13:18:1867.867.967.9▼ 0.21
13:16:4367.867.967.9▼ 0.21
13:16:1767.96867.9▼ 0.21
13:15:5267.867.967.9▼ 0.22
13:15:4367.867.967.9▼ 0.22
13:15:1567.96867.9▼ 0.21
13:15:1367.96867.9▼ 0.23
13:13:1667.96867.9▼ 0.21
13:13:1367.96867.9▼ 0.21
13:13:0167.96867.9▼ 0.23
13:12:5767.96867.9▼ 0.21
13:11:2967.96867.9▼ 0.21
13:10:4767.96867.9▼ 0.21
13:09:4667.96867.9▼ 0.21
13:09:1767.96867.9▼ 0.22
13:05:1567.867.967.9▼ 0.21
13:04:5967.867.967.9▼ 0.21
13:04:3567.867.967.8▼ 0.31
13:03:2967.96867.8▼ 0.33
13:03:2967.96867.9▼ 0.23
13:02:3367.86868▼ 0.11
13:01:1367.96868▼ 0.11
13:00:5567.96868▼ 0.11
13:00:5367.96868▼ 0.11
13:00:5067.96868▼ 0.11
13:00:4167.867.967.9▼ 0.21
13:00:1767.867.967.9▼ 0.21
12:59:5367.867.967.9▼ 0.22
12:59:5267.867.967.9▼ 0.21
12:59:3467.867.967.9▼ 0.22
12:57:1867.867.967.9▼ 0.25
12:56:2567.867.967.8▼ 0.31
12:55:3867.867.967.9▼ 0.22
12:55:3367.867.967.8▼ 0.31
12:55:2167.867.967.8▼ 0.31
12:51:4567.767.867.8▼ 0.31
12:50:2467.767.867.8▼ 0.31
12:50:2367.767.867.8▼ 0.32
12:47:2167.767.867.7▼ 0.41
12:45:2267.667.867.8▼ 0.31
12:45:0667.667.767.6▼ 0.53
12:44:1767.667.967.6▼ 0.51
12:43:5367.667.867.8▼ 0.32
12:42:4067.767.867.7▼ 0.42
12:41:1567.767.867.7▼ 0.41
12:40:3767.767.867.7▼ 0.41
12:40:0767.767.867.7▼ 0.41
12:38:5167.867.967.8▼ 0.32
12:38:5067.867.967.8▼ 0.31
12:35:4267.867.967.9▼ 0.21
12:34:4567.867.967.8▼ 0.31
12:34:0267.96867.9▼ 0.21
12:32:3767.86868▼ 0.11
12:31:4567.86868▼ 0.11
12:31:306868.168▼ 0.11
12:30:4867.86868▼ 0.13
12:29:5667.86867.8▼ 0.31
12:29:1367.86868▼ 0.12
12:27:3967.867.968▼ 0.12
12:27:3967.867.967.9▼ 0.21
12:25:5467.76868▼ 0.11
12:20:1767.667.767.7▼ 0.41
12:17:2267.76867.6▼ 0.51
12:17:2267.76867.7▼ 0.41
12:17:0967.76867.7▼ 0.41
12:16:1467.86867.7▼ 0.42
12:16:1467.86867.8▼ 0.31
12:15:3467.86867.8▼ 0.32
12:15:1067.767.967.9▼ 0.21
12:15:1067.867.967.8▼ 0.31
12:14:4967.86867.8▼ 0.31
12:14:4167.96867.9▼ 0.25
12:14:4167.96867.9▼ 0.23
12:14:076868.168▼ 0.118
12:12:5768.168.268.1--1
12:12:356868.168.1--1
12:11:576868.168.1--5
12:11:066868.168.1--2
12:11:006868.168.1--2
12:06:026868.168▼ 0.11
12:05:346868.168▼ 0.11
12:02:156868.168▼ 0.11
11:55:546868.168▼ 0.11
11:55:446868.168▼ 0.11
11:51:5067.96868▼ 0.11
11:51:4567.96868▼ 0.12
11:51:4567.96868▼ 0.12
11:50:5567.96868▼ 0.11
11:50:5567.96867.9▼ 0.22
11:49:5667.96868▼ 0.11
11:49:5667.96868▼ 0.13
11:49:5667.96868▼ 0.17
11:47:0967.767.967.9▼ 0.26
11:47:0967.767.967.9▼ 0.22
11:47:0267.767.867.8▼ 0.33
11:47:0267.767.867.8▼ 0.31
11:46:3967.767.867.8▼ 0.31
11:46:2467.767.867.8▼ 0.31
11:45:4367.767.867.8▼ 0.31
11:43:3267.767.867.7▼ 0.41
11:42:5767.767.967.7▼ 0.41
11:42:1667.767.967.7▼ 0.41
11:39:2967.767.967.7▼ 0.41
11:37:5567.667.767.7▼ 0.41
11:37:5267.667.767.7▼ 0.43
11:36:2867.667.767.7▼ 0.41
11:32:4967.667.767.7▼ 0.41
11:32:2567.667.767.7▼ 0.41
11:31:0567.667.967.6▼ 0.51
11:30:5167.867.967.6▼ 0.515
11:30:5167.867.967.7▼ 0.45
11:30:5167.867.967.8▼ 0.34
11:30:2967.867.967.8▼ 0.31
11:27:5367.867.967.8▼ 0.31
11:24:2667.867.967.8▼ 0.32
11:23:3067.767.867.8▼ 0.31
11:23:2467.867.967.8▼ 0.32
11:22:0667.867.967.8▼ 0.32
11:20:5467.867.967.8▼ 0.34
11:19:4267.867.967.9▼ 0.21
11:19:4267.867.967.8▼ 0.35
11:18:5167.96867.9▼ 0.21
11:18:4967.96867.9▼ 0.21
11:18:4967.96867.9▼ 0.21
11:18:4567.96867.9▼ 0.22
11:18:3367.96867.9▼ 0.22
11:18:2567.96867.9▼ 0.22
11:18:1667.96867.9▼ 0.28
11:18:1267.96867.9▼ 0.21
11:16:4567.96868▼ 0.11
11:15:0467.96868▼ 0.11
11:14:5267.96868▼ 0.12
11:13:556868.268▼ 0.11
11:13:146868.268▼ 0.14
11:13:146868.268▼ 0.11
11:13:146868.268▼ 0.15
11:12:416868.268▼ 0.12
11:11:1568.168.268.1--1
11:09:5268.168.268.1--1
11:08:306868.268▼ 0.11
11:06:476868.168.1--1
11:04:356868.168.1--1
11:04:2468.168.268.1--2
11:02:1668.168.268.1--1
11:02:056868.168.1--1
11:02:056868.168▼ 0.11
11:01:026868.268▼ 0.11
10:55:156868.268.2▲ 0.14
10:54:226868.268.2▲ 0.13
10:52:486868.268.2▲ 0.11
10:52:446868.268.2▲ 0.11
10:52:366868.268.2▲ 0.11
10:52:3468.168.268.1--2
10:52:3468.168.268.1--1
10:52:2968.168.268.1--1
10:51:3568.168.268.1--1
10:51:006868.168.1--2
10:50:586868.168.1--1
10:48:196868.168.1--1
10:46:546868.168.1--1
10:46:3468.168.268.1--3
10:45:336868.168.1--1
10:44:506868.168.1--1
10:44:3067.96868▼ 0.14
10:44:1167.96868▼ 0.11
10:43:2867.96868▼ 0.11
10:42:4767.96868▼ 0.11
10:42:3767.96868▼ 0.11
10:41:0967.96867.9▼ 0.21
10:39:5067.867.967.9▼ 0.21
10:39:4167.867.967.9▼ 0.21
10:38:0667.867.967.8▼ 0.31
10:37:4367.867.967.8▼ 0.31
10:35:5067.867.967.8▼ 0.31
10:35:1967.867.967.8▼ 0.32
10:32:2667.767.967.9▼ 0.22
10:30:3667.667.967.9▼ 0.21
10:30:3667.767.967.5▼ 0.624
10:30:3667.767.967.6▼ 0.512
10:30:3667.767.967.7▼ 0.44
10:30:0867.767.967.7▼ 0.41
10:30:0867.767.967.7▼ 0.41
10:29:2067.767.967.7▼ 0.41
10:28:2267.867.967.8▼ 0.32
10:28:1367.867.967.8▼ 0.32
10:28:0367.867.967.8▼ 0.31
10:27:3067.867.967.8▼ 0.33
10:26:4467.86867.8▼ 0.31
10:26:3067.86867.8▼ 0.31
10:26:2667.86867.8▼ 0.32
10:26:1267.86867.8▼ 0.31
10:25:4867.96867.9▼ 0.24
10:25:2367.96867.9▼ 0.21
10:25:0767.96867.9▼ 0.21
10:24:5567.96867.9▼ 0.21
10:24:5167.96867.9▼ 0.21
10:24:406868.168▼ 0.12
10:24:406868.168▼ 0.16
10:24:406868.168▼ 0.18
10:24:196868.168▼ 0.11
10:24:046868.168▼ 0.11
10:23:456868.268▼ 0.11
10:23:406868.168.1--1
10:23:406868.168▼ 0.12
10:23:306868.168▼ 0.11
10:23:166868.168▼ 0.12
10:23:0868.168.268.1--1
10:23:0168.168.268.1--1
10:22:5668.168.268.1--3
10:22:1968.168.268.1--1
10:22:1968.168.268.1--1
10:22:1268.168.268.1--1
10:21:5068.168.268.1--1
10:21:3868.168.268.1--1
10:21:3168.168.268.1--3
10:20:1768.168.268.1--1
10:20:1068.168.268.1--1
10:20:0968.268.368.2▲ 0.11
10:20:0968.268.368.2▲ 0.13
10:19:4068.268.468.2▲ 0.11
10:19:3868.268.468.2▲ 0.11
10:19:2968.268.468.2▲ 0.15
10:19:1568.368.468.3▲ 0.28
10:18:0668.368.468.3▲ 0.21
10:17:5568.368.468.3▲ 0.21
10:17:3468.368.468.3▲ 0.21
10:17:0068.268.468.2▲ 0.11
10:16:5068.368.468.3▲ 0.21
10:15:1468.268.468.4▲ 0.31
10:15:1468.368.468.3▲ 0.28
10:15:1068.368.468.3▲ 0.21
10:13:1968.368.468.3▲ 0.21
10:13:0168.368.468.3▲ 0.21
10:12:1368.268.368.3▲ 0.22
10:11:2568.368.468.3▲ 0.21
10:08:4468.368.468.3▲ 0.22
10:08:3468.368.468.3▲ 0.21
10:08:2368.368.468.3▲ 0.21
10:07:5668.368.568.3▲ 0.21
10:07:4668.468.568.4▲ 0.32
10:07:4668.468.568.4▲ 0.311
10:07:3468.468.568.4▲ 0.31
10:06:3668.468.568.5▲ 0.41
10:06:2268.468.668.4▲ 0.31
10:06:1868.568.668.5▲ 0.41
10:06:1168.568.668.5▲ 0.41
10:04:3468.468.568.5▲ 0.44
10:04:3468.468.568.5▲ 0.42
10:03:4268.468.568.4▲ 0.31
09:59:3268.468.568.4▲ 0.31
09:58:3668.268.468.4▲ 0.32
09:57:3968.368.468.3▲ 0.21
09:55:3168.368.568.3▲ 0.21
09:55:1668.368.568.3▲ 0.21
09:54:4668.368.568.3▲ 0.22
09:54:3868.368.568.5▲ 0.42
09:54:0668.368.468.4▲ 0.31
09:53:4568.468.568.4▲ 0.31
09:51:1368.368.568.5▲ 0.43
09:51:0668.468.568.4▲ 0.39
09:51:0668.468.568.4▲ 0.33
09:50:5468.468.568.4▲ 0.31
09:50:2468.468.568.5▲ 0.41
09:49:5568.468.568.5▲ 0.41
09:49:1368.568.668.5▲ 0.48
09:49:1368.568.668.5▲ 0.41
09:49:1368.568.668.5▲ 0.41
09:49:1368.668.768.6▲ 0.513
09:49:1368.668.768.6▲ 0.52
09:48:4768.668.768.6▲ 0.52
09:47:1968.668.768.6▲ 0.52
09:46:3768.668.768.6▲ 0.51
09:45:5068.668.768.6▲ 0.51
09:44:4968.668.768.7▲ 0.61
09:41:5568.668.768.6▲ 0.51
09:38:3268.668.768.6▲ 0.51
09:35:4968.668.768.6▲ 0.52
09:34:1368.668.768.6▲ 0.51
09:33:4068.668.768.6▲ 0.51
09:33:2368.668.768.7▲ 0.61

資券變化

單位:張數  2024/07/15
融資買進 融資賣出 融資餘額 融資限額
141 120 3947 30589
融券買進 融券賣出 融券餘額 融券限額
0 0 0 30589

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/18 27 1 -15
2024/07/17 -487 0 -486
2024/07/16 910 67 524
2024/07/15 -101 0 -2
2024/07/12 177 0 -54

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3029零壹系統整合109.5▽0.5▽0.45%
競爭者 6751智聯服務系統整合72.5▽2▽2.68%
上游供應商 2357華碩電腦軟硬體設備494.5△1△0.2%
下游客戶 2330台積電系統整合1005▽25▽2.43%
下游客戶 2412中華電系統整合120.5△1△0.84%
下游客戶 2419仲琦系統整合38.7△3.5△9.94%
下游客戶 2453凌群系統整合66.9▽2▽2.9%
下游客戶 2480敦陽科系統整合117△1△0.86%
下游客戶 5213亞昕系統整合48.15△1.15△2.45%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6112 邁達特

經營能力 獲利能力
綜合評分 45 綜合評分 62
同業標準 42 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 7
同業標準 32 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞