MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6113 亞矽

亞矽 6113

31.15

△0.05(△0.16%)
開盤: 31.25   最高: 31.60   最低: 30.85
昨收: 31.10   買進: 31.10   賣出: 31.15
總量: 318   金額: 0.10億   2024/06/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.15▲ 0.051
13:30:0031.131.1531.15▲ 0.0553
13:24:5831.231.2531.2▲ 0.11
13:24:4331.231.2531.2▲ 0.11
13:24:1031.1531.231.2▲ 0.13
13:23:1131.1531.231.15▲ 0.051
13:21:2331.1531.231.2▲ 0.11
13:20:4031.231.2531.2▲ 0.13
13:20:3131.231.2531.2▲ 0.12
13:20:1631.1531.231.2▲ 0.15
13:20:0731.1531.231.15▲ 0.051
13:19:3731.1531.231.15▲ 0.051
13:17:4831.131.1531.15▲ 0.051
13:17:3431.131.1531.15▲ 0.051
13:17:2631.131.1531.15▲ 0.051
13:17:1031.131.1531.15▲ 0.051
13:16:5131.131.1531.15▲ 0.051
13:16:4631.131.1531.1--1
13:14:0531.131.1531.15▲ 0.052
13:14:0131.131.1531.1--1
13:06:3231.131.231.1--1
13:05:3231.131.231.1--1
13:04:2331.131.231.1--1
13:01:0531.131.231.1--1
12:56:3731.131.231.1--1
12:51:583131.131.1--1
12:49:243131.231▼ 0.11
12:48:373131.231▼ 0.17
12:48:0131.0531.231▼ 0.15
12:48:0131.0531.231.05▼ 0.051
12:46:3431.0531.231.05▼ 0.051
12:45:2831.0531.231.05▼ 0.051
12:42:5931.0531.231.05▼ 0.051
12:42:3531.1531.231.1--4
12:42:3531.1531.231.15▲ 0.051
12:35:3431.131.231.2▲ 0.11
12:30:4431.131.231.2▲ 0.11
12:30:1431.131.231.2▲ 0.11
12:00:3031.2531.331.25▲ 0.152
12:00:3031.2531.331.25▲ 0.154
12:00:1931.2531.331.25▲ 0.152
11:54:0031.2531.331.25▲ 0.151
11:53:3031.131.2531.25▲ 0.152
11:53:2031.131.2531.25▲ 0.151
11:38:5831.2531.331.25▲ 0.151
11:38:5831.2531.331.25▲ 0.151
11:36:4631.2531.331.25▲ 0.151
11:32:0331.131.231.35▲ 0.253
11:32:0331.131.231.25▲ 0.151
11:32:0331.131.231.2▲ 0.11
11:29:1031.131.2531.1--2
11:25:4331.131.1531.15▲ 0.051
11:25:4331.1531.2531.15▲ 0.053
11:25:1731.1531.231.15▲ 0.053
11:22:0931.231.2531.2▲ 0.11
11:21:5331.231.2531.2▲ 0.11
11:21:3231.231.2531.2▲ 0.11
11:13:4131.231.2531.2▲ 0.11
11:11:3531.231.2531.2▲ 0.11
11:05:2131.131.1531.15▲ 0.051
11:04:3131.1531.231.15▲ 0.051
11:04:3131.1531.231.15▲ 0.051
11:01:2031.131.1531.15▲ 0.051
10:54:2831.131.1531.15▲ 0.051
10:52:3331.131.1531.15▲ 0.051
10:50:1731.131.231.1--1
10:35:4331.1531.2531.1--2
10:35:4331.1531.2531.15▲ 0.051
10:32:1031.231.2531.25▲ 0.151
10:30:3631.231.2531.25▲ 0.151
10:30:3631.231.2531.25▲ 0.152
10:23:0731.2531.431.25▲ 0.151
10:23:0731.331.431.3▲ 0.25
10:21:5631.331.431.4▲ 0.31
10:21:1631.331.431.4▲ 0.32
10:20:5931.331.431.4▲ 0.31
10:18:5631.3531.431.35▲ 0.251
10:15:4531.331.431.3▲ 0.22
10:15:4531.331.431.3▲ 0.22
10:15:4531.331.431.3▲ 0.22
10:12:5731.331.431.3▲ 0.24
10:09:5431.4531.531.45▲ 0.351
10:09:5431.4531.531.45▲ 0.351
10:09:5331.4531.5531.45▲ 0.351
10:09:0831.431.531.55▲ 0.451
10:09:0831.431.531.5▲ 0.43
10:07:3931.231.431.6▲ 0.52
10:07:3931.231.431.55▲ 0.451
10:07:3931.231.431.4▲ 0.33
10:07:2931.231.3531.35▲ 0.254
10:07:0331.1531.331.3▲ 0.23
10:07:0331.1531.2531.25▲ 0.151
10:06:5931.131.231.2▲ 0.15
10:06:5931.131.231.2▲ 0.14
10:05:4431.131.1531.15▲ 0.051
10:04:3231.131.1531.15▲ 0.051
10:04:2131.131.1531.15▲ 0.051
10:04:2131.131.1531.15▲ 0.051
10:04:0131.131.1531.15▲ 0.052
10:03:4831.131.1531.15▲ 0.051
10:03:1731.131.1531.15▲ 0.051
10:03:0931.131.1531.15▲ 0.051
09:57:2031.131.1531.1--1
09:57:2031.131.1531.1--4
09:55:263131.131.1--5
09:53:5131.0531.131.05▼ 0.051
09:53:0831.0531.131.05▼ 0.051
09:50:523131.0531.05▼ 0.052
09:50:463131.0531.05▼ 0.052
09:48:423131.0531.05▼ 0.051
09:40:263131.0531.05▼ 0.051
09:33:433131.0531.05▼ 0.051
09:27:533131.131.1--1
09:26:513131.131.1--1
09:24:383131.131▼ 0.11
09:23:3830.953131▼ 0.11
09:23:3830.953131▼ 0.18
09:20:4630.953131▼ 0.11
09:20:1030.930.9530.95▼ 0.151
09:18:2430.930.9530.9▼ 0.21
09:18:0130.930.9530.9▼ 0.21
09:15:0530.830.8530.85▼ 0.251
09:14:3530.8530.9530.85▼ 0.252
09:14:1930.930.9530.9▼ 0.21
09:14:1930.930.9530.9▼ 0.22
09:14:0230.9531.130.95▼ 0.151
09:12:4530.9531.130.95▼ 0.152
09:12:133131.1531▼ 0.18
09:11:5331.0531.1531.05▼ 0.051
09:09:4731.1531.331.15▲ 0.051
09:09:4731.1531.331.15▲ 0.055
09:09:4731.1531.331.15▲ 0.052
09:08:1831.231.331.2▲ 0.14
09:08:0631.231.3531.2▲ 0.11
09:07:5731.231.3531.2▲ 0.11
09:07:4531.231.2531.25▲ 0.155
09:06:1631.2531.331.25▲ 0.151
09:04:2831.2531.3531.25▲ 0.157
09:04:2831.2531.3531.25▲ 0.1510
09:04:1931.2531.3531.25▲ 0.151
09:03:1331.2531.3531.25▲ 0.152
09:02:1131.2531.3531.25▲ 0.151
09:00:4731.2531.431.25▲ 0.151
09:00:4231.2531.431.25▲ 0.151
09:00:09----31.25▲ 0.151

資券變化

單位:張數  2024/06/13
融資買進 融資賣出 融資餘額 融資限額
31 8 3563 12511
融券買進 融券賣出 融券餘額 融券限額
4 2 219 12511

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/21 -28 0 0
2024/06/20 88 0 0
2024/06/19 -95 0 0
2024/06/18 -49 0 0
2024/06/17 25 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3033威健IC零組件通路商38.45----
競爭者 3702大聯大IC零組件通路商87.4▽2.4▽2.67%
競爭者 6270倍微IC零組件通路商31.45▽0.3▽0.94%
競爭者 8068全達IC零組件通路商36.4----
競爭者 8112至上IC零組件通路商83.7▽0.3▽0.36%
上游供應商 3041揚智半導體元件22.8▽0.35▽1.51%
上游供應商 5351鈺創半導體元件52.2▽0.3▽0.57%
下游客戶 2332友訊IC零組件通路商18.45△0.35△1.93%
下游客戶 2347聯強IC零組件通路商84.3▽1.6▽1.86%
下游客戶 2357華碩IC零組件通路商512----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6113 亞 矽

經營能力 獲利能力
綜合評分 35 綜合評分 56
同業標準 41 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 7
同業標準 36 同業標準 9
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞