MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6113 亞矽

亞矽 6113

18.50

▽1.50(▽7.50%)
開盤: 20.15   最高: 20.45   最低: 18.30
昨收: 20.00   買進: 18.50   賣出: 18.55
總量: 2,764   金額: 0.53億   2022/07/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----18.5▼ 1.511
13:30:0018.518.5518.5▼ 1.5103
13:24:4118.518.618.6▼ 1.42
13:24:3618.518.5518.55▼ 1.452
13:24:3418.518.5518.5▼ 1.52
13:24:2218.518.618.5▼ 1.58
13:24:1718.518.5518.55▼ 1.451
13:24:1018.518.618.5▼ 1.55
13:23:4218.518.5518.55▼ 1.454
13:23:1218.4518.5518.45▼ 1.551
13:22:5518.518.618.45▼ 1.556
13:22:5518.518.618.5▼ 1.515
13:21:5318.518.618.5▼ 1.52
13:21:2818.518.618.5▼ 1.51
13:21:2418.618.6518.6▼ 1.42
13:21:2318.618.6518.6▼ 1.41
13:21:2118.618.6518.6▼ 1.41
13:21:1218.618.6518.6▼ 1.43
13:20:5618.618.6518.6▼ 1.41
13:20:4518.618.6518.65▼ 1.351
13:20:2718.618.6518.65▼ 1.356
13:20:2218.618.6518.6▼ 1.41
13:20:1718.518.6518.6▼ 1.41
13:20:0918.518.5518.6▼ 1.46
13:20:0818.518.5518.5▼ 1.51
13:20:0818.518.5518.55▼ 1.4512
13:19:4318.518.5518.5▼ 1.51
13:18:2018.518.5518.55▼ 1.456
13:18:1818.518.5518.5▼ 1.51
13:18:0918.4518.518.5▼ 1.55
13:17:5518.4518.518.5▼ 1.52
13:17:5418.518.5518.45▼ 1.5513
13:17:5418.518.5518.5▼ 1.52
13:17:4518.4518.518.5▼ 1.51
13:17:2218.518.5518.5▼ 1.53
13:17:2218.4518.518.5▼ 1.52
13:16:2818.518.5518.5▼ 1.51
13:16:1818.4518.518.5▼ 1.59
13:15:4918.518.5518.5▼ 1.51
13:15:3218.418.518.5▼ 1.58
13:15:3018.418.4518.45▼ 1.5518
13:15:3018.418.4518.45▼ 1.5511
13:15:0418.4518.518.45▼ 1.555
13:14:3318.418.518.5▼ 1.52
13:14:3218.418.518.4▼ 1.61
13:14:1118.418.518.4▼ 1.61
13:13:5818.418.5518.4▼ 1.61
13:13:1518.418.4518.45▼ 1.552
13:13:1518.4518.5518.45▼ 1.5512
13:13:0918.4518.5518.45▼ 1.551
13:12:4318.418.5518.4▼ 1.61
13:12:3318.418.4518.45▼ 1.551
13:12:3318.418.4518.45▼ 1.552
13:12:3318.4518.5518.45▼ 1.5517
13:11:4418.4518.5518.45▼ 1.552
13:10:5818.4518.5518.45▼ 1.555
13:10:2018.518.618.5▼ 1.55
13:10:0418.5518.618.55▼ 1.455
13:09:4418.5518.618.6▼ 1.45
13:08:0218.618.6518.6▼ 1.41
13:07:5918.5518.618.6▼ 1.41
13:07:5418.5518.618.6▼ 1.41
13:07:3018.5518.618.6▼ 1.41
13:07:2718.5518.618.6▼ 1.42
13:06:3918.518.618.6▼ 1.41
13:06:3918.518.618.6▼ 1.43
13:05:0818.618.6518.6▼ 1.42
13:04:5518.518.618.6▼ 1.42
13:04:2918.518.618.6▼ 1.45
13:04:2918.518.618.6▼ 1.48
13:03:0218.5518.618.6▼ 1.42
13:02:4918.518.5518.55▼ 1.451
13:02:2318.5518.618.55▼ 1.457
13:02:2318.5518.618.55▼ 1.453
13:01:4618.618.6518.6▼ 1.42
13:01:4118.5518.618.6▼ 1.42
13:01:1518.5518.618.55▼ 1.451
12:58:3018.618.6518.6▼ 1.41
12:57:0718.518.5518.55▼ 1.451
12:56:3018.618.6518.6▼ 1.41
12:56:2318.618.6518.6▼ 1.41
12:54:0818.618.6518.6▼ 1.41
12:53:5718.618.6518.6▼ 1.41
12:53:5118.4518.618.6▼ 1.41
12:53:2118.4518.618.45▼ 1.551
12:52:4518.518.718.4▼ 1.61
12:52:4518.518.718.45▼ 1.5515
12:52:4518.518.718.5▼ 1.54
12:52:3918.518.718.5▼ 1.52
12:52:3118.518.6518.65▼ 1.351
12:51:4218.4518.6518.65▼ 1.351
12:51:3918.4518.618.6▼ 1.41
12:51:3918.4518.618.6▼ 1.410
12:50:3618.4518.518.5▼ 1.52
12:50:3618.4518.518.5▼ 1.54
12:50:3618.4518.518.5▼ 1.54
12:50:2118.4518.5518.55▼ 1.451
12:50:0218.4518.618.45▼ 1.551
12:49:5718.4518.618.6▼ 1.41
12:49:1918.518.618.5▼ 1.51
12:49:1018.518.618.5▼ 1.51
12:49:0518.518.618.5▼ 1.53
12:49:0018.518.618.5▼ 1.51
12:48:1118.518.618.5▼ 1.51
12:48:0918.618.6518.6▼ 1.41
12:47:5218.518.618.6▼ 1.45
12:46:3418.518.618.6▼ 1.45
12:44:4718.518.618.6▼ 1.42
12:44:3018.518.5518.55▼ 1.452
12:43:2818.518.5518.55▼ 1.451
12:43:0918.518.5518.55▼ 1.452
12:42:4118.5518.6518.55▼ 1.4511
12:42:1818.6518.718.65▼ 1.351
12:42:1818.6518.718.65▼ 1.359
12:41:4818.5518.6518.65▼ 1.351
12:41:4718.5518.6518.65▼ 1.351
12:41:2718.5518.6518.65▼ 1.353
12:41:2518.5518.618.6▼ 1.43
12:41:2118.418.5518.55▼ 1.454
12:41:2018.5518.618.55▼ 1.451
12:41:1418.418.5518.55▼ 1.459
12:40:5618.418.518.5▼ 1.51
12:40:5618.418.518.5▼ 1.510
12:40:5618.418.518.5▼ 1.513
12:40:3118.418.4518.45▼ 1.555
12:40:3118.3518.418.4▼ 1.61
12:40:1818.3518.418.4▼ 1.62
12:40:1618.3518.4518.35▼ 1.652
12:40:1518.4518.518.45▼ 1.552
12:40:1518.3518.4518.45▼ 1.556
12:40:0518.3518.518.35▼ 1.651
12:39:5118.4518.518.45▼ 1.552
12:39:5118.3518.4518.45▼ 1.551
12:39:4918.3518.4518.45▼ 1.552
12:39:3718.3518.518.35▼ 1.652
12:39:3418.418.518.4▼ 1.63
12:39:2418.418.518.4▼ 1.61
12:39:2218.418.518.4▼ 1.61
12:38:4418.3518.418.4▼ 1.610
12:38:4218.418.518.4▼ 1.62
12:38:1518.418.518.4▼ 1.63
12:38:1518.418.518.4▼ 1.610
12:37:5818.418.4518.4▼ 1.61
12:37:5818.4518.518.45▼ 1.551
12:37:5118.418.4518.45▼ 1.559
12:36:5618.418.4518.45▼ 1.551
12:34:5918.4518.5518.45▼ 1.558
12:34:4118.4518.518.5▼ 1.51
12:34:3118.418.4518.45▼ 1.553
12:34:3118.518.5518.45▼ 1.551
12:34:3118.518.5518.5▼ 1.51
12:34:3118.4518.518.5▼ 1.53
12:33:3818.518.5518.5▼ 1.51
12:33:2018.418.518.5▼ 1.51
12:32:3118.418.4518.45▼ 1.551
12:32:1618.418.518.4▼ 1.61
12:31:2618.518.5518.5▼ 1.51
12:31:1418.518.5518.5▼ 1.51
12:31:0618.518.5518.5▼ 1.51
12:31:0618.418.518.5▼ 1.54
12:30:4318.5518.618.55▼ 1.454
12:30:4318.5518.618.55▼ 1.454
12:30:4318.5518.618.55▼ 1.457
12:30:1618.5518.618.55▼ 1.451
12:30:1218.5518.618.6▼ 1.42
12:29:4318.418.5518.55▼ 1.454
12:29:2618.518.5518.5▼ 1.51
12:29:2318.418.518.5▼ 1.51
12:28:4418.518.5518.5▼ 1.51
12:27:4618.418.5518.55▼ 1.452
12:26:4818.518.5518.5▼ 1.51
12:26:4818.3518.518.5▼ 1.52
12:26:2318.318.3518.35▼ 1.652
12:26:2318.3518.518.35▼ 1.652
12:25:5618.318.3518.35▼ 1.652
12:25:5618.318.3518.35▼ 1.654
12:25:5618.318.3518.35▼ 1.654
12:25:4718.318.3518.35▼ 1.652
12:25:4518.3518.5518.35▼ 1.652
12:25:4218.3518.5518.35▼ 1.655
12:25:3418.418.5518.4▼ 1.63
12:25:2318.418.4518.45▼ 1.551
12:25:2318.4518.5518.45▼ 1.552
12:25:1818.4518.518.5▼ 1.51
12:24:4318.3518.5518.55▼ 1.4515
12:24:4318.3518.5518.55▼ 1.4512
12:24:4018.3518.518.5▼ 1.58
12:24:0418.3518.5518.35▼ 1.651
12:23:4918.4518.618.45▼ 1.551
12:23:1918.5518.718.3▼ 1.720
12:23:1918.5518.718.35▼ 1.653
12:23:1918.5518.718.4▼ 1.612
12:23:1918.5518.718.45▼ 1.5514
12:23:1918.5518.718.5▼ 1.51
12:23:1918.5518.718.55▼ 1.455
12:21:4618.4518.5518.55▼ 1.451
12:21:3118.4518.5518.55▼ 1.451
12:21:3118.4518.5518.55▼ 1.451
12:21:2718.5518.718.45▼ 1.558
12:21:2718.5518.718.5▼ 1.513
12:21:2718.5518.718.55▼ 1.4519
12:21:2618.5518.718.55▼ 1.452
12:21:1818.5518.718.55▼ 1.452
12:20:5418.618.718.6▼ 1.41
12:20:1018.5518.618.6▼ 1.45
12:20:0118.5518.618.55▼ 1.451
12:19:3218.618.718.6▼ 1.41
12:19:1918.6518.718.6▼ 1.49
12:19:1918.6518.718.65▼ 1.356
12:18:1718.6518.7518.65▼ 1.351
12:16:5918.718.7518.7▼ 1.32
12:15:2518.718.7518.7▼ 1.31
12:15:1718.718.7518.7▼ 1.32
12:14:5118.7518.818.7▼ 1.35
12:14:5118.7518.818.75▼ 1.255
12:14:0018.7518.818.75▼ 1.251
12:11:4918.718.7518.75▼ 1.251
12:10:4718.718.7518.75▼ 1.251
12:09:5518.6518.7518.65▼ 1.351
12:09:2818.718.7518.65▼ 1.351
12:09:2818.718.7518.7▼ 1.34
12:09:2218.718.7518.7▼ 1.31
12:08:5418.718.7518.7▼ 1.31
12:08:0318.7518.818.75▼ 1.251
12:07:5918.718.7518.75▼ 1.251
12:07:1218.718.7518.7▼ 1.31
12:06:1918.6518.7518.75▼ 1.259
12:06:1918.6518.7518.75▼ 1.252
12:05:5518.618.7518.75▼ 1.253
12:05:5518.618.7518.75▼ 1.258
12:05:2818.6518.7518.65▼ 1.351
12:05:2318.6518.7518.65▼ 1.351
12:04:4918.618.6518.65▼ 1.351
12:04:3918.6518.7518.65▼ 1.353
12:03:5218.618.6518.65▼ 1.351
12:03:3518.6518.818.65▼ 1.355
12:03:2318.6518.718.7▼ 1.31
12:03:2318.6518.718.7▼ 1.31
12:03:1818.6518.718.6▼ 1.43
12:03:1818.6518.718.65▼ 1.352
12:03:1618.6518.718.7▼ 1.31
12:02:3618.618.718.7▼ 1.314
12:02:3318.5518.718.7▼ 1.31
12:02:2918.5518.6518.65▼ 1.351
12:02:2918.5518.6518.65▼ 1.355
12:02:2618.5518.618.6▼ 1.43
12:02:2618.5518.618.6▼ 1.41
12:02:2318.5518.6518.55▼ 1.451
12:02:1918.618.6518.6▼ 1.41
12:02:0818.5518.618.6▼ 1.43
12:01:5818.5518.618.6▼ 1.42
12:01:3718.5518.618.6▼ 1.43
12:01:2818.5518.618.6▼ 1.41
12:01:2818.618.6518.6▼ 1.45
12:01:1418.618.6518.6▼ 1.41
12:00:5918.618.6518.65▼ 1.352
12:00:4118.618.6518.65▼ 1.352
12:00:4118.6518.718.65▼ 1.351
12:00:2318.618.6518.65▼ 1.352
11:59:5218.6518.718.65▼ 1.353
11:59:3918.6518.718.65▼ 1.351
11:58:5318.6518.818.65▼ 1.351
11:58:3718.7518.818.75▼ 1.251
11:58:3518.7518.818.75▼ 1.251
11:58:3418.718.818.7▼ 1.31
11:58:1418.718.7518.75▼ 1.251
11:57:5418.6518.718.7▼ 1.37
11:57:5418.6518.718.7▼ 1.38
11:57:3518.6518.718.7▼ 1.33
11:57:3518.6518.718.7▼ 1.34
11:57:3218.6518.7518.75▼ 1.252
11:57:3218.618.7518.85▼ 1.151
11:57:3218.618.7518.8▼ 1.23
11:57:3218.618.7518.75▼ 1.251
11:57:3218.6518.818.6▼ 1.41
11:57:3218.6518.818.65▼ 1.351
11:57:2918.718.818.7▼ 1.35
11:57:2818.718.818.7▼ 1.32
11:57:2518.718.818.7▼ 1.315
11:57:2418.718.818.7▼ 1.31
11:57:0818.718.818.7▼ 1.31
11:57:0318.718.818.7▼ 1.32
11:56:4918.7518.818.75▼ 1.251
11:56:4518.7518.8518.75▼ 1.251
11:56:1918.7518.8518.75▼ 1.252
11:55:4618.818.8518.8▼ 1.21
11:55:0518.7518.8518.75▼ 1.251
11:55:0318.818.8518.8▼ 1.21
11:54:3618.818.8518.8▼ 1.21
11:54:2618.818.918.8▼ 1.25
11:54:2018.818.8518.85▼ 1.151
11:53:5318.8518.918.8▼ 1.25
11:53:5318.8518.918.85▼ 1.152
11:53:4918.818.8518.85▼ 1.151
11:53:3418.818.8518.85▼ 1.156
11:53:2918.818.8518.8▼ 1.21
11:53:2918.818.8518.85▼ 1.151
11:53:1418.8518.918.85▼ 1.151
11:53:0918.8518.918.85▼ 1.151
11:53:0018.8518.918.85▼ 1.156

資券變化

單位:張數  2022/07/01
融資買進 融資賣出 融資餘額 融資限額
177 174 2248 12511
融券買進 融券賣出 融券餘額 融券限額
37 48 336 12511

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 -2 0 0
2022/06/30 -437 0 0
2022/06/29 -20 0 0
2022/06/28 -303 0 0
2022/06/27 547 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3033威健IC零組件通路商25.85▽0.35▽1.34%
競爭者 3702大聯大IC零組件通路商53.5▽0.4▽0.74%
競爭者 6270倍微IC零組件通路商22.2▽0.55▽2.42%
競爭者 8068全達IC零組件通路商27△0.85△3.25%
競爭者 8112至上IC零組件通路商39.85▽0.05▽0.13%
上游供應商 3041揚智半導體元件22.25△0.45△2.06%
上游供應商 5351鈺創半導體元件48.7▽0.8▽1.62%
下游客戶 2332友訊IC零組件通路商14.6△0.2△1.39%
下游客戶 2347聯強IC零組件通路商52.5△0.6△1.16%
下游客戶 2357華碩IC零組件通路商301.5▽8▽2.58%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6113 亞矽

經營能力 獲利能力
綜合評分 60 綜合評分 55
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 55 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞