MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6121 新普

新普 6121

253.50

△11.50(△4.75%)
開盤: 244.00   最高: 256.50   最低: 244.00
昨收: 242.00   買進: 253.00   賣出: 253.50
總量: 1,265   金額: 0.00億   2022/07/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----253.5▲ 11.51
13:30:00253253.5253.5▲ 11.5162
13:24:11252253253▲ 111
13:24:05252253253▲ 111
13:23:11252.5253252.5▲ 10.57
13:22:54252.5253252.5▲ 10.52
13:22:27252.5253252.5▲ 10.51
13:22:04252.5253252.5▲ 10.51
13:21:35252.5253253▲ 113
13:21:12252.5253252.5▲ 10.51
13:20:31253253.5253▲ 111
13:20:00253253.5253.5▲ 11.51
13:19:34253253.5253.5▲ 11.51
13:19:29253253.5253.5▲ 11.52
13:19:09253253.5253▲ 111
13:18:42253253.5253.5▲ 11.51
13:18:42253253.5253.5▲ 11.51
13:18:01252.5253253▲ 112
13:17:42252.5253253▲ 114
13:16:48252.5253253▲ 111
13:16:43252.5253253▲ 113
13:16:37252.5253253▲ 112
13:16:13252.5253253▲ 111
13:13:26252.5253253▲ 111
13:13:17252.5253252.5▲ 10.52
13:13:14252.5253253▲ 111
13:13:07252.5253252.5▲ 10.51
13:12:15252.5253.5252.5▲ 10.51
13:11:50253253.5253▲ 116
13:11:50253253.5253▲ 111
13:11:37253253.5253▲ 111
13:11:22253253.5253.5▲ 11.51
13:10:13253253.5253.5▲ 11.52
13:09:05253253.5253▲ 111
13:08:21252.5253253▲ 111
13:08:09253253.5253▲ 111
13:07:58253253.5253▲ 111
13:07:53253253.5253▲ 111
13:07:36253253.5253▲ 111
13:07:17253253.5253.5▲ 11.53
13:04:58253.5254.5253.5▲ 11.54
13:04:45254254.5254▲ 123
13:04:45254254.5254▲ 123
13:02:46253253.5253.5▲ 11.51
13:02:45253.5254.5253.5▲ 11.54
13:02:39254254.5254▲ 121
13:02:24254254.5254▲ 123
13:02:17254254.5254▲ 123
13:01:55254254.5254▲ 121
13:01:54254.5255254.5▲ 12.510
13:00:17254.5255255▲ 131
13:00:10254.5255255▲ 132
13:00:01254.5255255▲ 131
12:58:49254255255▲ 131
12:57:59254254.5254▲ 121
12:57:59254254.5254.5▲ 12.51
12:57:59254254.5254.5▲ 12.51
12:57:59254.5255254.5▲ 12.513
12:57:58254.5255255▲ 131
12:57:37254.5255255▲ 131
12:57:31254.5255254.5▲ 12.51
12:57:24254.5255255▲ 131
12:57:24254.5255254.5▲ 12.51
12:57:12254.5255255▲ 131
12:57:12254.5255255▲ 131
12:57:03254.5255255▲ 131
12:56:30254.5255255▲ 131
12:56:24254.5255255▲ 131
12:56:21254.5255255▲ 131
12:56:07254.5255255▲ 131
12:56:02254.5255255▲ 131
12:55:12254.5255255▲ 131
12:54:15254.5255255▲ 131
12:54:08254.5255255▲ 131
12:54:01254.5255255▲ 131
12:53:29254.5255255▲ 131
12:53:03254.5255255▲ 131
12:52:48254.5255255▲ 131
12:52:44254.5255255▲ 138
12:52:38254254.5254.5▲ 12.52
12:51:37254255255▲ 131
12:51:31254.5255254.5▲ 12.51
12:51:19254254.5254.5▲ 12.51
12:50:25254254.5254.5▲ 12.51
12:50:22254254.5254.5▲ 12.51
12:50:17254254.5254.5▲ 12.51
12:49:49254254.5254.5▲ 12.51
12:49:27254254.5254.5▲ 12.51
12:49:12254254.5254.5▲ 12.51
12:48:01254254.5254.5▲ 12.51
12:48:00254254.5254.5▲ 12.51
12:47:17254254.5254.5▲ 12.51
12:46:48254254.5254.5▲ 12.51
12:45:58254254.5254.5▲ 12.51
12:45:56254254.5254.5▲ 12.51
12:45:55254254.5254.5▲ 12.51
12:45:55254254.5254.5▲ 12.51
12:45:49254254.5254.5▲ 12.51
12:45:42254254.5254.5▲ 12.54
12:45:36253.5254254▲ 121
12:45:36253.5254254▲ 121
12:45:31253.5254254▲ 121
12:44:37253.5254254▲ 121
12:44:24253.5254254▲ 121
12:43:39253.5254254▲ 121
12:43:39253.5254254▲ 123
12:43:22253.5254254▲ 121
12:43:22253.5254254▲ 123
12:43:13253.5254254▲ 121
12:43:10253.5254254▲ 121
12:43:06253.5254253.5▲ 11.51
12:42:41253.5254254▲ 121
12:42:01253.5254254▲ 121
12:41:59253.5254253.5▲ 11.51
12:41:35253.5254253.5▲ 11.51
12:41:12253.5254254▲ 121
12:41:12253.5254254▲ 121
12:40:49253.5254254▲ 121
12:40:09253.5254254▲ 121
12:39:37253.5254254▲ 121
12:38:25253.5254254▲ 121
12:37:12252.5254254▲ 121
12:36:18253254253▲ 113
12:36:01253253.5253.5▲ 11.51
12:35:30253.5254253.5▲ 11.55
12:34:49253.5254254▲ 121
12:34:04253.5254254▲ 1210
12:33:37253.5254254▲ 121
12:33:22254254.5254▲ 122
12:32:25253.5254254▲ 121
12:31:35253.5254254▲ 121
12:31:29254254.5254▲ 121
12:31:13253.5254.5254.5▲ 12.51
12:31:10254254.5254▲ 121
12:30:24254254.5254▲ 121
12:30:24254.5255254.5▲ 12.51
12:30:24254.5255255▲ 131
12:30:13254.5255254.5▲ 12.51
12:30:01254254.5254.5▲ 12.51
12:29:44254.5255254.5▲ 12.53
12:29:44254.5255254.5▲ 12.51
12:28:50254.5255254.5▲ 12.51
12:28:49254.5255255▲ 131
12:28:09254254.5254.5▲ 12.51
12:27:36254254.5254.5▲ 12.51
12:26:28254254.5254.5▲ 12.51
12:26:24254254.5254▲ 121
12:26:24254254.5254.5▲ 12.51
12:25:28254254.5254.5▲ 12.51
12:25:12254254.5254.5▲ 12.51
12:24:03254254.5254▲ 121
12:24:00254254.5254.5▲ 12.51
12:23:25253.5254254▲ 121
12:23:17254254.5254▲ 121
12:23:17254254.5254▲ 127
12:22:48254254.5254▲ 121
12:22:48253.5254254▲ 122
12:22:48253.5254254▲ 121
12:21:41254254.5254▲ 121
12:21:37253.5254.5254.5▲ 12.51
12:20:37254254.5254▲ 121
12:20:25253.5254.5254.5▲ 12.51
12:20:16254254.5254▲ 121
12:19:44253.5254254▲ 121
12:19:30253.5254254▲ 121
12:19:13253.5254254▲ 121
12:19:12253.5254254▲ 121
12:18:01253.5254254▲ 121
12:17:02253.5254254▲ 121
12:16:51253.5254254▲ 121
12:15:37253.5254254▲ 121
12:14:38253.5254253.5▲ 11.51
12:14:25253.5254254▲ 121
12:13:53253.5254254▲ 121
12:13:53253.5254254▲ 121
12:13:24253.5254254▲ 121
12:13:17253.5254254▲ 121
12:13:13253.5254254▲ 121
12:12:01253.5254254▲ 121
12:11:56253.5254254▲ 121
12:10:49253.5254254▲ 121
12:09:37253.5254254▲ 121
12:09:21253.5254254▲ 121
12:08:43253.5254254▲ 121
12:08:41253.5254254▲ 121
12:08:25253.5254254▲ 121
12:07:38253.5254254▲ 121
12:07:13253.5254254▲ 121
12:06:01253.5254254▲ 121
12:04:48253.5254254▲ 121
12:04:36253253.5253.5▲ 11.51
12:04:35253253.5253.5▲ 11.52
12:04:28253253.5253.5▲ 11.51
12:03:37253253.5253.5▲ 11.51
12:03:20253253.5253.5▲ 11.55
12:02:25252.5253.5253.5▲ 11.51
12:01:12252.5253.5253.5▲ 11.51
12:01:01252.5253.5252.5▲ 10.51
12:00:01253253.5253▲ 111
12:00:00253253.5253.5▲ 11.51
11:59:14253.5254253.5▲ 11.54
11:59:14254254.5254▲ 124
11:58:56253.5254254▲ 121
11:58:49254.5255254.5▲ 12.51
11:58:49253.5254254▲ 121
11:58:49253.5254254▲ 121
11:58:48253.5254254▲ 121
11:58:18253.5254253.5▲ 11.51
11:57:41253.5254253.5▲ 11.51
11:57:36253.5254254▲ 121
11:56:46253.5254254▲ 121
11:56:42253.5254253.5▲ 11.51
11:56:24253.5254254▲ 121
11:55:13253.5254254▲ 121
11:54:41253.5254254▲ 121
11:54:30253.5254254▲ 121
11:54:23253.5254253.5▲ 11.51
11:54:01253.5254254▲ 121
11:53:23253.5254253.5▲ 11.51
11:52:49253.5254254▲ 121
11:52:48253.5254254▲ 122
11:51:37252.5253.5253.5▲ 11.51
11:51:04252.5253.5252.5▲ 10.51
11:50:25252.5253.5253.5▲ 11.51
11:50:17253253.5253▲ 111
11:50:05253254253▲ 111
11:50:05253254253▲ 111
11:49:24253254254▲ 121
11:49:13253254254▲ 121
11:49:07253.5254253.5▲ 11.51
11:49:07253.5254253.5▲ 11.51
11:48:56253253.5253.5▲ 11.51
11:48:16253253.5253.5▲ 11.51
11:48:01253253.5253.5▲ 11.51
11:47:44253253.5253▲ 111
11:46:53253253.5253.5▲ 11.51
11:46:49253253.5253.5▲ 11.51
11:46:45253253.5253▲ 111
11:45:56253253.5253.5▲ 11.51
11:45:50253253.5253.5▲ 11.51
11:45:37253253.5253.5▲ 11.51
11:44:50252.5253253▲ 111
11:44:44252.5253253▲ 111
11:44:25252.5253252.5▲ 10.51
11:44:25252.5253253▲ 111
11:43:26252253252▲ 101
11:43:13252253253▲ 111
11:42:52252252.5252.5▲ 10.51
11:42:01252252.5252.5▲ 10.51
11:41:40252.5253252.5▲ 10.54
11:41:07252.5253252.5▲ 10.51
11:40:49252253253▲ 111
11:40:24251.5252.5252.5▲ 10.52
11:40:07252252.5252▲ 101
11:39:37252252.5252.5▲ 10.51
11:39:36252252.5252.5▲ 10.51
11:38:25252252.5252.5▲ 10.51
11:37:47252252.5252▲ 101
11:37:13251.5252.5252.5▲ 10.51
11:37:06252252.5252▲ 101
11:36:49251.5252.5251.5▲ 9.51
11:36:01251.5252.5252.5▲ 10.51
11:35:49252252.5252▲ 101
11:35:49252252.5252▲ 101
11:34:49251.5252.5252.5▲ 10.51
11:34:34252252.5252▲ 102
11:34:34252252.5252▲ 101
11:34:29252252.5252▲ 101
11:33:37252252.5252.5▲ 10.51
11:33:31252252.5252▲ 101
11:33:02252252.5252.5▲ 10.52
11:32:25252252.5252.5▲ 10.51
11:31:59251252.5252.5▲ 10.51
11:31:30251252.5252.5▲ 10.55
11:31:13251252252▲ 101
11:31:10251252.5251▲ 91
11:30:11251.5252.5251.5▲ 9.51
11:30:01251.5252.5252.5▲ 10.51
11:29:54251252252▲ 101
11:29:51251.5252251.5▲ 9.51
11:29:26251.5252251.5▲ 9.51
11:29:24251.5252251.5▲ 9.51
11:29:17251.5252251.5▲ 9.52
11:29:01252252.5252▲ 101
11:28:59252252.5252▲ 103
11:28:49252252.5252▲ 103
11:28:48252252.5252.5▲ 10.51
11:28:26252.5253.5252.5▲ 10.51
11:27:50252.5254252.5▲ 10.52
11:27:36252.5253253▲ 117
11:27:36252.5253253▲ 114
11:27:12253253.5253▲ 114
11:26:51253253.5253▲ 111
11:26:49253.5254253.5▲ 11.56
11:26:49253.5254253.5▲ 11.53
11:26:24253.5254254▲ 121
11:25:39254255254▲ 121
11:25:21254255254▲ 121
11:25:12254254.5254.5▲ 12.51
11:24:32254.5255.5254▲ 121

資券變化

單位:張數  2022/07/04
融資買進 融資賣出 融資餘額 融資限額
9 42 696 46242
融券買進 融券賣出 融券餘額 融券限額
2 0 3 46242

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/06 -67 398 110
2022/07/05 -5 -14 142
2022/07/04 222 0 42
2022/07/01 -33 2 6
2022/06/30 186 0 -8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴電池31.4▽0.9▽2.79%
競爭者 3211順達電池65.3▽0.8▽1.21%
競爭者 3323加百裕電池31.8△0.3△0.95%
競爭者 3625西勝電池15.75▽0.55▽3.37%
競爭者 6558興能高電池20▽0.6▽2.91%
競爭者 8171天宇電池40.95▽0.15▽0.36%
上游供應商 3036文曄IC59.9▽1.6▽2.6%
上游供應商 4939亞電軟性銅箔基板17.85△0.2△1.13%
上游供應商 2354鴻準電池上下蓋45.1▽1.45▽3.11%
上游供應商 6719力智電源管理IC346▽35▽9.19%
下游客戶 2498宏達電手機56.9▽3.8▽6.26%
下游客戶 2353宏碁電腦20.65▽0.45▽2.13%
下游客戶 2356英業達電腦24.1▽0.65▽2.63%
下游客戶 2362藍天電腦30.25▽0.6▽1.94%
下游客戶 2364倫飛電腦47.3△4.3△10%
下游客戶 2377微星電腦100▽2▽1.96%
下游客戶 2382廣達電腦75▽4.5▽5.66%
下游客戶 3231緯創電腦23.4▽0.65▽2.7%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6121 新普

經營能力 獲利能力
綜合評分 50 綜合評分 58
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 66
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞