MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6121 新普

新普 6121

413.00

▽18.50(▽4.29%)
開盤: 428.00   最高: 428.00   最低: 408.00
昨收: 431.50   買進: 413.00   賣出: 414.00
總量: 1,763   金額: 7.33億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----413▼ 18.54
13:30:00412.5414413▼ 18.5352
13:24:22414416414▼ 17.51
13:24:21414416416▼ 15.51
13:24:20414416416▼ 15.51
13:24:20414416416▼ 15.51
13:24:19414416416▼ 15.51
13:24:14414414.5415▼ 16.52
13:24:08414414.5414.5▼ 171
13:24:00414415415▼ 16.51
13:24:00414414.5414.5▼ 173
13:23:16414415414▼ 17.51
13:22:54414415414▼ 17.52
13:22:42414415415▼ 16.51
13:22:40414415414▼ 17.51
13:22:40414415414▼ 17.51
13:22:39415416415▼ 16.52
13:22:12415416416▼ 15.51
13:22:09415.5416415.5▼ 161
13:21:44415416416▼ 15.51
13:21:15415416416▼ 15.51
13:21:10415416416▼ 15.51
13:20:45415416416▼ 15.51
13:20:38415416415▼ 16.51
13:20:38415416415▼ 16.52
13:20:16415416416▼ 15.51
13:20:13415416415▼ 16.59
13:19:48415416416▼ 15.51
13:19:34415416416▼ 15.53
13:19:19415416416▼ 15.51
13:18:49415416416▼ 15.51
13:18:34415.5416415.5▼ 161
13:18:21415.5416416▼ 15.53
13:17:50415.5416415.5▼ 161
13:17:50415.5416416▼ 15.51
13:17:21415.5416416▼ 15.51
13:16:53415.5416416▼ 15.51
13:16:25415.5416416▼ 15.51
13:15:55415.5416416▼ 15.51
13:15:52415.5416415.5▼ 161
13:15:40415.5416415.5▼ 161
13:15:27415.5416416▼ 15.51
13:15:08415.5416416▼ 15.53
13:14:56415.5416416▼ 15.51
13:14:55415.5416415.5▼ 161
13:14:47415.5416415.5▼ 161
13:14:28415.5417417▼ 14.51
13:14:18416417416▼ 15.51
13:14:10416417417▼ 14.51
13:14:01416417417▼ 14.51
13:13:30416417417▼ 14.51
13:13:02416417.5417.5▼ 141
13:12:33416417.5417.5▼ 141
13:12:04416417.5417.5▼ 141
13:11:49416417.5416▼ 15.51
13:11:34416417.5417.5▼ 141
13:11:10416417.5417.5▼ 142
13:10:44417418417▼ 14.51
13:10:44417418417▼ 14.55
13:10:07417418418▼ 13.51
13:09:38417418418▼ 13.51
13:09:10417418418▼ 13.51
13:08:39417417.5417.5▼ 141
13:08:11417418418▼ 13.51
13:07:50417418418▼ 13.51
13:07:43417418418▼ 13.51
13:07:12417418418▼ 13.51
13:06:45417418418▼ 13.51
13:06:16417418.5418.5▼ 131
13:06:16417418418.5▼ 132
13:06:16417418418▼ 13.51
13:06:08418418.5418▼ 13.51
13:05:46418418.5418.5▼ 132
13:04:47418419419▼ 12.51
13:04:19417.5419419▼ 12.51
13:04:19417.5419419▼ 12.51
13:04:10417.5419419▼ 12.51
13:03:51417.5419419▼ 12.51
13:03:22417.5419.5419.5▼ 121
13:02:52417.5419.5419.5▼ 121
13:02:25417419.5419.5▼ 121
13:01:54418419.5418▼ 13.52
13:01:54418419419▼ 12.51
13:01:50418419419▼ 12.53
13:01:25418419419▼ 12.51
13:01:10418419419▼ 12.51
13:00:57418419419▼ 12.51
13:00:28418419419▼ 12.51
12:59:59417.5418.5418.5▼ 131
12:59:29417.5418418▼ 13.51
12:59:23417417.5417.5▼ 143
12:59:08417417.5417.5▼ 141
12:59:00417417.5417.5▼ 141
12:58:32417417.5417.5▼ 141
12:58:03417417.5417.5▼ 141
12:57:50417417.5417.5▼ 141
12:57:33417417.5417.5▼ 141
12:57:24417417.5417.5▼ 143
12:57:04417417.5417.5▼ 141
12:57:00417417.5417.5▼ 141
12:56:36417417.5417.5▼ 141
12:56:07417417.5417.5▼ 141
12:56:02417.5418417.5▼ 142
12:55:38417.5418.5418.5▼ 131
12:55:36418419418▼ 13.51
12:55:36418419418▼ 13.51
12:55:36418.5419418.5▼ 131
12:55:07418.5419419▼ 12.51
12:54:39418.5419419▼ 12.51
12:54:10418419419▼ 12.51
12:54:10418419419▼ 12.51
12:53:58418.5419.5418.5▼ 131
12:53:58418.5419.5418.5▼ 131
12:53:54418.5419419▼ 12.51
12:53:42418.5419419▼ 12.51
12:53:13418.5419.5419.5▼ 121
12:52:58418.5419419.5▼ 122
12:52:58418.5419419▼ 12.51
12:52:45418.5419419▼ 12.51
12:52:30418.5419418.5▼ 131
12:52:19418.5419.5418.5▼ 131
12:52:16418.5419.5419.5▼ 121
12:52:08419419.5419▼ 12.51
12:51:52419.5420419.5▼ 121
12:51:45419419.5419.5▼ 121
12:51:26419419.5419.5▼ 121
12:51:22419419.5419.5▼ 121
12:51:16419419.5419.5▼ 121
12:51:10419419.5419.5▼ 121
12:50:47419420420▼ 11.51
12:50:19419420420▼ 11.51
12:49:48419420420▼ 11.51
12:49:21419420420▼ 11.51
12:49:21419.5420419.5▼ 121
12:48:52419420420▼ 11.51
12:48:32419420420▼ 11.53
12:48:24418.5420420▼ 11.51
12:47:52418.5420420▼ 11.51
12:47:50418.5420420▼ 11.51
12:47:24418.5420420▼ 11.51
12:46:55418.5420420▼ 11.51
12:46:27418.5420420▼ 11.51
12:45:58418.5420420▼ 11.51
12:45:28418.5420420▼ 11.51
12:44:59418.5420420▼ 11.51
12:44:31418.5420420▼ 11.51
12:44:07418.5419.5420▼ 11.52
12:44:07418.5419.5419.5▼ 121
12:44:02418.5419.5419.5▼ 121
12:43:34418.5419.5419.5▼ 121
12:43:03418.5419.5419.5▼ 121
12:42:34418.5419.5419.5▼ 121
12:42:06418419.5419.5▼ 121
12:41:37418419.5419.5▼ 121
12:41:10418419.5419.5▼ 121
12:41:08418419.5419.5▼ 121
12:40:37418420420▼ 11.51
12:40:08418419419▼ 12.51
12:39:40418418.5419▼ 12.51
12:39:40418418.5418.5▼ 132
12:39:40418418.5418.5▼ 131
12:39:30418418.5418▼ 13.52
12:39:26418.5419418.5▼ 131
12:39:11418.5419419▼ 12.51
12:38:47419420419▼ 12.52
12:38:43419.5420419.5▼ 121
12:38:43419.5420420▼ 11.51
12:38:35419.5420419.5▼ 121
12:38:14419420420▼ 11.51
12:37:45419420420▼ 11.51
12:37:14419420420▼ 11.51
12:36:46419420420▼ 11.51
12:36:17419420420▼ 11.51
12:35:49419420420▼ 11.51
12:35:22419420419▼ 12.51
12:35:20419420420▼ 11.51
12:35:14418.5420420▼ 11.53
12:34:51418.5420420▼ 11.51
12:34:21418.5420420▼ 11.51
12:33:53418.5420420▼ 11.51
12:33:22418.5420420▼ 11.51
12:33:12418.5420420▼ 11.51
12:32:56418.5420420▼ 11.51
12:32:25418.5420420▼ 11.51
12:31:57418.5420420▼ 11.51
12:31:28418.5420420▼ 11.51
12:31:17418.5420420▼ 11.51
12:31:07418.5420420▼ 11.51
12:31:06418.5419.5419.5▼ 124
12:31:06418.5419.5419.5▼ 123
12:30:57418419.5419.5▼ 121
12:30:49418419.5419.5▼ 123
12:30:28418419419▼ 12.51
12:30:01418419419▼ 12.51
12:29:32418419419▼ 12.51
12:29:01418419419▼ 12.51
12:29:00418419419▼ 12.51
12:28:33418419419▼ 12.51
12:28:05418419.5419.5▼ 121
12:27:34418419.5419.5▼ 121
12:27:06418419.5419.5▼ 121
12:26:38417.5419.5419.5▼ 121
12:26:22417.5419419▼ 12.53
12:26:07417.5419419▼ 12.51
12:25:39417.5419419▼ 12.51
12:25:14417.5418418▼ 13.51
12:25:10417.5419419▼ 12.51
12:24:42417.5419419▼ 12.51
12:24:16417.5419419▼ 12.51
12:24:14418419418▼ 13.51
12:24:12417.5419419▼ 12.51
12:23:44417.5419419▼ 12.51
12:23:16417.5418.5418.5▼ 131
12:22:45417.5419419▼ 12.51
12:22:17417.5419419▼ 12.51
12:21:57417419419▼ 12.53
12:21:47417419419▼ 12.51
12:21:18417419419▼ 12.51
12:20:50417419419▼ 12.51
12:20:20417419419▼ 12.51
12:19:52417419419▼ 12.51
12:19:23417419419▼ 12.51
12:18:52417419419▼ 12.51
12:18:24417419419▼ 12.51
12:18:22417.5419.5417.5▼ 141
12:18:22418419.5418▼ 13.54
12:17:56418419.5419.5▼ 121
12:17:30418419.5419.5▼ 123
12:17:26418419.5419.5▼ 121
12:16:57418419.5419.5▼ 121
12:16:29418419.5419.5▼ 121
12:15:59418419.5419.5▼ 121
12:15:32418.5419.5418.5▼ 131
12:15:30418419.5419.5▼ 121
12:15:00418419.5419.5▼ 121
12:14:33417.5419.5419.5▼ 121
12:14:03417.5419.5419.5▼ 121
12:13:34417.5419.5419.5▼ 121
12:13:05417419.5419.5▼ 121
12:13:05417419419▼ 12.51
12:13:05417419419▼ 12.53
12:13:03418419418▼ 13.52
12:12:37417419.5419.5▼ 121
12:12:26419419.5419▼ 12.51
12:12:26417419419▼ 12.57
12:12:08417419419▼ 12.51
12:11:38417419419▼ 12.51
12:11:09417419419▼ 12.51
12:11:00417.5419417.5▼ 141
12:10:59418419418▼ 13.51
12:10:57418419418▼ 13.51
12:10:40417.5419419▼ 12.51
12:10:11417.5419419▼ 12.51
12:09:42417419419▼ 12.51
12:09:14417419419▼ 12.51
12:08:44417419419▼ 12.51
12:08:38417419419▼ 12.53
12:08:15417419419▼ 12.51
12:08:10418419418▼ 13.51
12:08:10418419418▼ 13.51
12:08:09418.5419418.5▼ 131
12:07:46417418.5418.5▼ 131
12:07:43417418418▼ 13.52
12:07:18417418418▼ 13.51
12:06:48417418418▼ 13.51
12:06:19417418418▼ 13.51
12:05:51417.5418417.5▼ 142
12:05:51417.5418418▼ 13.51
12:05:21417.5418418▼ 13.51
12:04:52416.5418418▼ 13.51
12:04:22416.5417.5417.5▼ 141
12:04:13417.5418417.5▼ 141
12:04:12415.5417.5418▼ 13.51
12:04:12415.5417.5417.5▼ 142
12:03:55415.5417.5417.5▼ 141
12:03:40415.5417.5417.5▼ 141
12:03:24417417.5417▼ 14.51
12:03:24415.5417417▼ 14.51
12:03:05415.5417417▼ 14.51
12:02:56415.5417417▼ 14.51
12:02:27415.5417417▼ 14.51
12:01:59415.5417417▼ 14.51
12:01:31415.5417417▼ 14.51
12:01:29415.5416.5416.5▼ 151
12:01:00415.5416416▼ 15.51
12:00:31415415.5415.5▼ 162
12:00:31415415.5415.5▼ 162
11:59:47415415.5415.5▼ 163
11:58:24415415.5415▼ 16.52
11:56:03415.5416415.5▼ 161
11:55:22414.5416416▼ 15.53
11:55:20415416415▼ 16.51
11:55:20415416415▼ 16.51
11:52:37415.5417415.5▼ 163
11:50:57415.5416.5417▼ 14.51
11:50:57415.5416.5416.5▼ 152
11:49:59415.5417417▼ 14.52
11:46:32415417417▼ 14.53
11:44:27415417.5415▼ 16.53
11:44:06415417417▼ 14.51

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
43 114 1536 46242
融券買進 融券賣出 融券餘額 融券限額
3 2 6 46242

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -600 597 -19
2024/04/18 -119 337 -1
2024/04/17 -202 49 -114
2024/04/16 -407 37 -32
2024/04/15 -84 205 -17

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴電池44.4▽1.85▽4%
競爭者 3211順達電池87.3▽1▽1.13%
競爭者 3323加百裕電池24.6▽0.35▽1.4%
競爭者 3625西勝電池12.55▽0.25▽1.95%
競爭者 6558興能高電池22.4▽0.45▽1.97%
競爭者 8171天宇電池38.9▽1.25▽3.11%
上游供應商 3036文曄IC152▽9▽5.59%
上游供應商 4939亞電軟性銅箔基板20.5▽0.35▽1.68%
上游供應商 2354鴻準電池上下蓋55.8▽0.7▽1.24%
上游供應商 6719力智電源管理IC263.5▽13.5▽4.87%
下游客戶 2498宏達電手機41.45▽1.8▽4.16%
下游客戶 2353宏碁電腦43.8▽1.2▽2.67%
下游客戶 2356英業達電腦53▽0.7▽1.3%
下游客戶 2362藍天電腦38.3▽0.95▽2.42%
下游客戶 2364倫飛電腦82.5▽2.4▽2.83%
下游客戶 2377微星電腦154▽7▽4.35%
下游客戶 2382廣達電腦241.5▽9▽3.59%
下游客戶 3231緯創電腦115▽3▽2.54%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6121 新 普

經營能力 獲利能力
綜合評分 38 綜合評分 64
同業標準 35 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 34
同業標準 36 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞