MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 15日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6121 新普

新普 6121

430.50

△0.50(△0.12%)
開盤: 429.50   最高: 433.00   最低: 427.50
昨收: 430.00   買進: 430.50   賣出: 431.00
總量: 816   金額: 3.52億   2024/04/15 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00430.5431430.5▲ 0.5157
13:24:44431432.5432.5▲ 2.51
13:24:42431432.5432.5▲ 2.51
13:24:30431432.5432.5▲ 2.51
13:24:06431432.5432.5▲ 2.51
13:24:05431432.5432.5▲ 2.51
13:23:30431432432▲ 21
13:23:07431432432▲ 23
13:23:02431432.5432.5▲ 2.51
13:23:01431432.5431▲ 11
13:23:01431432.5431▲ 11
13:22:56431432.5432.5▲ 2.51
13:22:52431.5432.5431.5▲ 1.51
13:22:52431.5432.5432.5▲ 2.51
13:22:15431.5432.5432.5▲ 2.51
13:22:01431432.5432.5▲ 2.51
13:21:35431432.5432.5▲ 2.51
13:21:25431432432▲ 21
13:21:01431432.5432.5▲ 2.51
13:20:58431432432▲ 21
13:20:57431432431▲ 11
13:20:56431.5432431.5▲ 1.52
13:20:19431.5432.5432.5▲ 2.51
13:20:03431.5432432▲ 21
13:19:41431432432▲ 21
13:19:05431432432▲ 21
13:19:03431432432▲ 21
13:19:03431432432▲ 21
13:18:25431432432▲ 21
13:18:03431432432▲ 21
13:17:48431431.5431.5▲ 1.51
13:17:36431431.5431.5▲ 1.52
13:17:09431432432▲ 21
13:17:02431432432▲ 21
13:16:36431.5432.5431.5▲ 1.51
13:16:31431.5432.5432.5▲ 2.51
13:16:08431.5432.5431.5▲ 1.51
13:16:02431.5432.5432.5▲ 2.51
13:15:54431.5432.5432.5▲ 2.51
13:15:15431.5432.5432.5▲ 2.51
13:15:06431.5432.5432.5▲ 2.51
13:14:49431.5432.5431.5▲ 1.52
13:14:37431.5432.5432.5▲ 2.51
13:14:35432432.5432▲ 21
13:14:03431.5432.5432.5▲ 2.51
13:14:00431.5432.5432.5▲ 2.51
13:13:21431.5432.5432.5▲ 2.51
13:13:03431.5432432▲ 21
13:12:44431.5432432▲ 21
13:12:07431.5432432▲ 21
13:12:04431.5432432▲ 21
13:12:02431.5432432▲ 21
13:11:28431432432▲ 21
13:11:02431432432▲ 21
13:10:51431432432▲ 21
13:10:12431432432▲ 21
13:10:03431432432▲ 21
13:10:01431432432▲ 23
13:10:01431432432▲ 21
13:09:32431432432▲ 21
13:09:02431432432▲ 21
13:08:56431432432▲ 21
13:08:17431432432▲ 21
13:08:12431432431▲ 12
13:08:11431432431▲ 14
13:08:06431432.5431▲ 13
13:08:02431432.5432.5▲ 2.51
13:07:39431432.5432.5▲ 2.51
13:07:03431432.5432.5▲ 2.51
13:07:02431432432▲ 21
13:06:24431432432▲ 21
13:06:01431432432▲ 21
13:05:52431432431▲ 11
13:05:46431432432▲ 21
13:05:20432432.5432▲ 21
13:05:06432432.5432.5▲ 2.51
13:05:04432432.5432▲ 21
13:05:02432432.5432.5▲ 2.51
13:04:46431432432▲ 22
13:04:30431432.5432.5▲ 2.51
13:04:30431.5432.5431.5▲ 1.51
13:03:52431.5432.5432.5▲ 2.51
13:03:13431.5432.5432.5▲ 2.51
13:02:53432432.5432▲ 23
13:02:35432433433▲ 31
13:02:01432433433▲ 33
13:01:57432433433▲ 31
13:01:20432433433▲ 31
13:00:43432433433▲ 31
13:00:03432433433▲ 31
12:59:26432433433▲ 31
12:58:48432433433▲ 31
12:58:10432433433▲ 31
12:58:02432433432▲ 21
12:57:50432.5433432.5▲ 2.51
12:57:32432433433▲ 31
12:56:52432433433▲ 31
12:56:17432433433▲ 31
12:55:37432433433▲ 31
12:55:10432433432▲ 21
12:55:06432.5433432.5▲ 2.51
12:55:04432.5433432.5▲ 2.52
12:54:59432.5433433▲ 31
12:54:46432.5433433▲ 33
12:54:46432.5433433▲ 31
12:54:46432.5433433▲ 31
12:54:30432433433▲ 33
12:54:22432433433▲ 31
12:53:44432433433▲ 31
12:53:15432433433▲ 31
12:53:12432433433▲ 31
12:53:06432433433▲ 31
12:52:27432433433▲ 31
12:51:50432433433▲ 31
12:51:11432433433▲ 31
12:50:33432433433▲ 31
12:49:56432433433▲ 31
12:49:16431.5433433▲ 31
12:49:11432433432▲ 21
12:49:10432433432▲ 21
12:49:01432433432▲ 21
12:48:43432433432▲ 21
12:48:40432432.5432.5▲ 2.51
12:48:01432433433▲ 31
12:47:22431.5433433▲ 31
12:47:00431.5432432.5▲ 2.53
12:47:00431.5432432▲ 21
12:46:46431.5432432▲ 22
12:46:46431.5432432▲ 21
12:46:17431.5432432▲ 21
12:46:08431.5432.5432.5▲ 2.51
12:45:29431.5432.5432.5▲ 2.51
12:44:50431432.5432.5▲ 2.51
12:44:12431432.5432.5▲ 2.51
12:43:45431432.5432.5▲ 2.51
12:43:35431432.5432.5▲ 2.51
12:42:58431432.5432.5▲ 2.51
12:42:53432433432▲ 21
12:42:27432433432▲ 22
12:42:19432433433▲ 31
12:41:42432433433▲ 31
12:41:42432433433▲ 31
12:41:28432433433▲ 31
12:41:17432432.5432.5▲ 2.51
12:41:03432432.5432.5▲ 2.51
12:40:26431.5432.5432.5▲ 2.51
12:40:00431.5432.5432.5▲ 2.52
12:39:48431.5432.5432.5▲ 2.51
12:39:09431.5432.5432.5▲ 2.51
12:38:32431432.5432.5▲ 2.51
12:37:54431432.5432.5▲ 2.51
12:37:14431432.5432.5▲ 2.51
12:36:36431432.5432.5▲ 2.51
12:35:58431432.5432.5▲ 2.51
12:35:36431.5432432▲ 26
12:35:22431432432▲ 21
12:34:44431432432▲ 21
12:34:42431432432▲ 21
12:34:06431431.5431.5▲ 1.51
12:33:30431432431▲ 11
12:33:29431432432▲ 21
12:33:01431431.5431.5▲ 1.52
12:32:49431431.5431.5▲ 1.51
12:32:10431431.5431.5▲ 1.51
12:31:35431431.5431.5▲ 1.51
12:31:33431431.5431.5▲ 1.54
12:31:33431431.5431.5▲ 1.51
12:31:32431431.5431.5▲ 1.51
12:30:55431431.5431.5▲ 1.51
12:30:17431431.5431.5▲ 1.51
12:29:40431431.5431.5▲ 1.51
12:29:04431431.5431.5▲ 1.51
12:28:11430.5431.5431.5▲ 1.51
12:27:26430.5431431▲ 11
12:26:40430.5431431▲ 11
12:26:00430.5431431▲ 13
12:25:12430.5431431▲ 11
12:23:03430.5431431▲ 11
12:22:43430.5431431▲ 11
12:19:01430431431▲ 11
12:19:00430431431▲ 11
12:19:00430431431▲ 12
12:19:00430431431▲ 13
12:18:40430431431▲ 11
12:18:24430431431▲ 11
12:16:53430430.5430.5▲ 0.52
12:16:24430430.5430--2
12:15:21430430.5430--1
12:14:53430430.5430.5▲ 0.51
12:14:50430430.5430.5▲ 0.51
12:14:45430430.5430.5▲ 0.51
12:14:16430431431▲ 11
12:14:16430431431▲ 11
12:12:02430430.5431▲ 11
12:12:02430430.5430.5▲ 0.52
12:11:50430430.5430--1
12:11:35430430.5430--1
12:11:25430430.5430--1
12:10:50430.5431430.5▲ 0.51
12:10:47430431431▲ 11
12:09:54430431431▲ 11
12:07:41430430.5430.5▲ 0.51
12:07:41430430.5430.5▲ 0.51
12:05:50430431431▲ 11
12:05:31430431431▲ 11
12:05:01430431431▲ 13
12:03:58430430.5430.5▲ 0.51
12:02:41430430.5430.5▲ 0.51
12:01:07430430.5430.5▲ 0.51
11:59:39430.5431430.5▲ 0.51
11:59:39430.5431430.5▲ 0.51
11:59:31430.5431430.5▲ 0.51
11:58:01430.5431431▲ 13
11:57:25430.5431431▲ 11
11:56:44430.5431431▲ 11
11:56:31431431.5431▲ 16
11:56:31431431.5431▲ 12
11:56:31431431.5431▲ 14
11:56:31431431.5431▲ 11
11:56:23431431.5431▲ 12
11:56:21431431.5431▲ 11
11:55:53431431.5431▲ 12
11:54:22431431.5431▲ 11
11:54:20431431.5431▲ 11
11:53:30431431.5431▲ 11
11:51:56431431.5431.5▲ 1.51
11:51:33431431.5431.5▲ 1.51
11:50:54431431.5431.5▲ 1.53
11:46:17431431.5431▲ 11
11:46:13431431.5431▲ 11
11:45:13431431.5431.5▲ 1.51
11:44:21431431.5431.5▲ 1.51
11:44:12431431.5431.5▲ 1.54
11:43:48431431.5431.5▲ 1.53
11:42:01431431.5431▲ 11
11:41:33431431.5431.5▲ 1.51
11:41:32431431.5431▲ 11
11:36:43431431.5431.5▲ 1.53
11:35:04431.5432431.5▲ 1.516
11:35:00431.5432431.5▲ 1.51
11:34:53431.5432431.5▲ 1.51
11:34:51431.5432431.5▲ 1.51
11:34:34431.5432431.5▲ 1.51
11:33:35431.5432431.5▲ 1.51
11:32:42431.5432431.5▲ 1.56
11:32:41431.5432431.5▲ 1.54
11:31:45431.5432432▲ 21
11:31:35431.5432432▲ 21
11:30:55431.5432432▲ 21
11:29:36431.5432432▲ 23
11:27:01431.5432432▲ 21
11:26:25431.5432432▲ 21
11:24:02431.5432431.5▲ 1.51
11:23:34431.5432431.5▲ 1.51
11:22:30431431.5432▲ 21
11:22:30431431.5431.5▲ 1.52
11:20:47431431.5431.5▲ 1.51
11:19:52431431.5431.5▲ 1.51
11:19:02431431.5431.5▲ 1.51
11:17:50431431.5431.5▲ 1.51
11:17:04431431.5431.5▲ 1.51
11:15:24431431.5431.5▲ 1.53
11:15:10431431.5431▲ 12
11:15:03431431.5431▲ 11
11:14:55431431.5431▲ 12
11:13:13431431.5431▲ 11
11:12:22431431.5431.5▲ 1.51
11:09:42431431.5431.5▲ 1.51
11:09:30431431.5431▲ 11
11:08:19431431.5431.5▲ 1.53
11:07:41431431.5431▲ 11
11:07:37431431.5431▲ 11
11:07:34431431.5431.5▲ 1.51
11:06:05431431.5431▲ 11
11:05:02431431.5431.5▲ 1.51
11:02:29431431.5431.5▲ 1.51
11:02:29431431.5431.5▲ 1.51
11:01:12431431.5431.5▲ 1.53
10:58:31430.5431431▲ 11
10:58:19430.5431430.5▲ 0.51
10:58:14430.5431431▲ 11
10:57:24430431431▲ 11
10:55:35430431431▲ 12
10:55:23430430.5430.5▲ 0.51
10:54:22430430.5430.5▲ 0.52
10:54:14430430.5430.5▲ 0.52
10:54:08430430.5430.5▲ 0.52
10:54:07430431431▲ 13
10:53:46430431430--1
10:53:39430431431▲ 11
10:51:40430430.5430.5▲ 0.51
10:50:59430431431▲ 11
10:50:06430431431▲ 11
10:49:55430431430--1
10:48:51431431.5431▲ 15
10:48:51431431.5431▲ 13
10:48:51431431.5431▲ 18
10:48:51431431.5431▲ 11
10:48:42431431.5431▲ 11
10:48:00431431.5431▲ 11

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
44 52 1732 46242
融券買進 融券賣出 融券餘額 融券限額
2 6 8 46242

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/15 -84 205 -17
2024/04/12 -325 2 -10
2024/04/11 726 -827 4
2024/04/10 -474 -497 9
2024/04/09 -68 -201 -22

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴電池45.8▽0.45▽0.97%
競爭者 3211順達電池86.8▽1.4▽1.59%
競爭者 3323加百裕電池25.6▽0.45▽1.73%
競爭者 3625西勝電池13.4△0.2△1.52%
競爭者 6558興能高電池23.1▽0.45▽1.91%
競爭者 8171天宇電池39▽0.5▽1.27%
上游供應商 3036文曄IC159▽6.5▽3.93%
上游供應商 4939亞電軟性銅箔基板21.25▽0.4▽1.85%
上游供應商 2354鴻準電池上下蓋57.5▽1▽1.71%
上游供應商 6719力智電源管理IC290.5▽5▽1.69%
下游客戶 2498宏達電手機45.15▽0.9▽1.95%
下游客戶 2353宏碁電腦47.55▽0.95▽1.96%
下游客戶 2356英業達電腦56▽1.4▽2.44%
下游客戶 2362藍天電腦42.4▽0.45▽1.05%
下游客戶 2364倫飛電腦88.5▽1.6▽1.78%
下游客戶 2377微星電腦167.5▽3▽1.76%
下游客戶 2382廣達電腦261▽10▽3.69%
下游客戶 3231緯創電腦119.5▽3▽2.45%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6121 新 普

經營能力 獲利能力
綜合評分 38 綜合評分 64
同業標準 35 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 34
同業標準 36 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞