MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 25日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6125 廣運

廣運 6125

16.80

△0.10(△0.60%)
開盤: 16.35   最高: 16.90   最低: 16.35
昨收: 16.70   買進: 16.80   賣出: 16.85
總量: 2,842   金額: 0.47億   2020/02/25 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0016.816.8516.8▲ 0.192
13:24:5816.716.7516.75▲ 0.0511
13:24:5316.716.7516.75▲ 0.055
13:24:3316.7516.816.75▲ 0.0534
13:24:2816.7516.816.8▲ 0.11
13:24:1816.7516.816.75▲ 0.0511
13:24:0816.7516.816.75▲ 0.0520
13:23:2816.7516.816.8▲ 0.11
13:23:1316.7516.816.8▲ 0.115
13:22:3716.7516.816.8▲ 0.11
13:21:4716.7516.816.75▲ 0.0510
13:21:2716.7516.816.75▲ 0.051
13:21:1216.7516.816.75▲ 0.058
13:20:4216.7516.816.75▲ 0.0580
13:20:3216.7516.816.75▲ 0.055
13:19:3716.816.8516.8▲ 0.15
13:19:3216.816.8516.8▲ 0.12
13:19:1216.816.8516.8▲ 0.11
13:18:5716.816.8516.8▲ 0.15
13:18:5216.816.8516.8▲ 0.11
13:18:4116.816.8516.8▲ 0.110
13:17:5616.816.8516.8▲ 0.14
13:17:5116.816.8516.8▲ 0.15
13:17:3116.816.8516.8▲ 0.12
13:17:2616.816.8516.8▲ 0.11
13:17:1116.816.8516.8▲ 0.11
13:16:2016.816.8516.8▲ 0.112
13:15:2516.816.8516.8▲ 0.110
13:15:0516.7516.816.8▲ 0.12
13:14:5016.7516.816.8▲ 0.11
13:14:4516.7516.816.75▲ 0.056
13:14:4016.7516.816.75▲ 0.052
13:14:3016.816.8516.8▲ 0.14
13:14:2016.816.8516.8▲ 0.110
13:13:2516.7516.816.8▲ 0.16
13:13:1016.7516.8516.8▲ 0.15
13:11:5916.816.8516.8▲ 0.11
13:11:2916.7516.8516.85▲ 0.153
13:10:4416.7516.816.8▲ 0.120
13:07:3316.7516.816.8▲ 0.13
13:07:1816.7516.816.8▲ 0.14
13:05:4816.7516.816.8▲ 0.13
13:05:3816.7516.816.8▲ 0.110
13:04:3216.816.8516.8▲ 0.11
13:03:4716.7516.8516.75▲ 0.058
13:03:4216.7516.816.75▲ 0.051
13:03:3216.816.8516.8▲ 0.113
13:03:0216.816.8516.8▲ 0.11
13:02:5716.816.8516.8▲ 0.110
13:02:0716.816.8516.8▲ 0.110
13:01:5216.816.8516.85▲ 0.151
13:01:2216.816.8516.8▲ 0.13
12:59:5116.816.8516.8▲ 0.11
12:58:3616.816.8516.8▲ 0.11
12:58:2616.816.8516.85▲ 0.151
12:58:0616.816.8516.8▲ 0.13
12:58:0116.816.8516.8▲ 0.15
12:57:1116.816.8516.8▲ 0.16
12:56:5616.816.8516.8▲ 0.16
12:56:4616.816.8516.8▲ 0.15
12:56:3016.816.8516.8▲ 0.11
12:55:3016.816.8516.8▲ 0.11
12:54:5516.816.8516.85▲ 0.152
12:54:5016.816.8516.85▲ 0.155
12:54:1016.816.8516.85▲ 0.153
12:53:5416.816.8516.85▲ 0.1510
12:53:3916.816.8516.85▲ 0.153
12:53:2416.816.8516.85▲ 0.153
12:53:0916.816.8516.85▲ 0.153
12:52:4916.7516.816.8▲ 0.133
12:51:4916.7516.816.8▲ 0.15
12:51:4416.7516.816.75▲ 0.055
12:50:2916.7516.816.8▲ 0.11
12:48:2816.7516.816.8▲ 0.11
12:46:5316.7516.816.8▲ 0.11
12:46:3816.7516.816.8▲ 0.15
12:46:3216.7516.816.8▲ 0.15
12:46:1216.7516.816.75▲ 0.0520
12:45:4216.7516.816.8▲ 0.110
12:43:4716.7516.816.75▲ 0.052
12:42:2616.7516.816.75▲ 0.051
12:39:4116.7516.816.8▲ 0.11
12:39:2116.716.7516.75▲ 0.0512
12:39:1616.716.7516.75▲ 0.0520
12:39:1116.716.7516.75▲ 0.0520
12:39:0516.716.7516.75▲ 0.0520
12:38:5516.716.7516.7--2
12:38:3516.7516.816.75▲ 0.0528
12:37:1516.7516.816.8▲ 0.15
12:36:2916.7516.816.8▲ 0.110
12:35:2416.7516.816.75▲ 0.051
12:32:1316.7516.816.8▲ 0.12
12:31:5816.7516.816.8▲ 0.12
12:31:0816.7516.816.8▲ 0.11
12:30:4816.7516.816.8▲ 0.112
12:30:1816.7516.816.8▲ 0.110
12:29:0716.7516.816.8▲ 0.14
12:28:2716.7516.816.8▲ 0.11
12:27:4716.7516.816.75▲ 0.051
12:26:1116.7516.816.8▲ 0.110
12:25:4616.7516.816.8▲ 0.14
12:25:2616.7516.816.8▲ 0.11
12:25:2116.7516.816.75▲ 0.051
12:25:0616.7516.816.75▲ 0.054
12:24:5116.7516.816.8▲ 0.13
12:24:4116.7516.816.75▲ 0.052
12:23:3116.7516.816.75▲ 0.051
12:22:4016.7516.816.75▲ 0.051
12:22:0516.716.7516.75▲ 0.051
12:22:0016.716.7516.75▲ 0.0520
12:20:2016.716.7516.75▲ 0.052
12:17:4416.7516.816.75▲ 0.052
12:16:2916.716.816.7--1
12:15:4316.7516.816.75▲ 0.051
12:15:0816.716.7516.75▲ 0.052
12:14:4316.716.7516.75▲ 0.051
12:14:3816.716.7516.75▲ 0.056
12:14:2816.716.7516.75▲ 0.051
12:14:1816.716.7516.75▲ 0.051
12:11:0716.716.7516.7--10
12:09:4716.716.7516.7--1
12:08:5716.716.7516.75▲ 0.051
12:04:0016.716.7516.7--1
12:03:0016.716.7516.75▲ 0.052
12:02:0516.716.7516.7--1
12:01:4516.716.7516.7--2
12:01:0416.716.7516.7--5
12:00:0916.716.7516.7--10
11:59:5416.716.7516.75▲ 0.051
11:57:5416.716.7516.75▲ 0.0510
11:57:2916.716.7516.75▲ 0.051
11:55:5316.716.7516.75▲ 0.051
11:54:4316.716.7516.7--3
11:54:0716.716.7516.75▲ 0.051
11:53:3716.716.7516.75▲ 0.0510
11:53:3216.716.7516.75▲ 0.051
11:52:2216.716.7516.75▲ 0.051
11:51:3716.716.7516.75▲ 0.053
11:50:4216.7516.816.75▲ 0.0510
11:45:2516.7516.816.75▲ 0.051
11:43:4516.716.7516.75▲ 0.051
11:43:1916.716.7516.75▲ 0.052
11:43:0416.716.7516.75▲ 0.0514
11:42:4916.716.7516.75▲ 0.051
11:42:4416.716.7516.75▲ 0.0537
11:42:2416.716.7516.75▲ 0.052
11:40:0916.716.7516.75▲ 0.052
11:38:0316.6516.716.7--6
11:34:4716.6516.716.7--1
11:34:4216.716.7516.7--4
11:30:2616.716.7516.7--1
11:28:0016.6516.716.75▲ 0.052
11:27:0516.716.7516.7--4
11:25:2916.6516.716.7--10
11:23:3916.6516.7516.65▼ 0.0512
11:23:0916.716.7516.7--3
11:20:0816.6516.716.7--3
11:18:1816.6516.7516.65▼ 0.055
11:16:0716.6516.716.7--1
11:15:3716.716.7516.7--4
11:15:3216.716.7516.7--4
11:14:1616.716.7516.7--2
11:11:0516.716.7516.7--2
11:10:5516.716.7516.7--1
11:10:0016.716.7516.7--3
11:06:1916.716.7516.7--1
11:05:1416.716.7516.7--2
11:02:0316.716.7516.75▲ 0.051
11:01:1816.716.7516.75▲ 0.051
11:01:0816.716.7516.7--4
11:00:5316.716.7516.7--1
11:00:4316.716.816.7--9
11:00:2316.716.816.7--13
11:00:0216.716.816.7--20
10:59:5716.716.7516.75▲ 0.051
10:59:4716.7516.816.75▲ 0.0519
10:58:5216.7516.816.75▲ 0.051
10:57:0216.7516.816.8▲ 0.11
10:55:3116.7516.816.75▲ 0.052
10:52:2016.816.8516.8▲ 0.16
10:52:0516.816.8516.8▲ 0.12
10:51:3516.816.8516.8▲ 0.11
10:50:1016.816.8516.8▲ 0.12
10:49:1016.8516.916.85▲ 0.1511
10:48:5916.816.8516.85▲ 0.154
10:48:4916.8516.916.85▲ 0.1517
10:48:3916.8516.916.85▲ 0.1515
10:48:0916.8516.916.85▲ 0.1520
10:47:4916.8516.916.85▲ 0.151
10:47:2416.8516.916.85▲ 0.151
10:46:2316.8516.916.85▲ 0.156
10:44:0816.8516.916.85▲ 0.152
10:43:3316.8516.916.85▲ 0.1511
10:43:2816.8516.916.85▲ 0.1515
10:43:2316.8516.916.85▲ 0.159
10:43:1316.8516.916.85▲ 0.152
10:43:0816.8516.916.85▲ 0.157
10:43:0316.8516.916.85▲ 0.1511
10:42:3816.8516.916.85▲ 0.151
10:41:0216.8516.916.85▲ 0.151
10:40:4716.8516.916.85▲ 0.155
10:39:3216.8516.916.85▲ 0.151
10:39:2216.8516.916.85▲ 0.151
10:39:1716.8516.916.85▲ 0.152
10:39:0716.8516.916.85▲ 0.151
10:38:5716.8516.916.85▲ 0.152
10:38:4716.8516.916.85▲ 0.1520
10:38:4216.8516.916.85▲ 0.153
10:38:3716.8516.916.85▲ 0.151
10:38:3216.8516.916.85▲ 0.151
10:37:3116.8516.916.85▲ 0.156
10:37:2616.8516.916.85▲ 0.1510
10:37:0616.8516.916.85▲ 0.1511
10:36:5616.8516.916.85▲ 0.1510
10:36:4616.8516.916.85▲ 0.154
10:36:3616.8516.916.85▲ 0.151
10:36:2116.8516.916.85▲ 0.1510
10:35:5516.8516.916.85▲ 0.152
10:34:5516.8516.916.85▲ 0.152
10:34:3516.8516.916.85▲ 0.1530
10:33:4516.8516.916.85▲ 0.151
10:33:0516.8516.916.85▲ 0.153
10:33:0016.8516.916.85▲ 0.151
10:32:2516.816.8516.85▲ 0.153
10:32:2016.8516.916.85▲ 0.1535
10:31:5416.8516.916.85▲ 0.152
10:31:4416.8516.916.85▲ 0.153
10:31:3416.8516.916.85▲ 0.151
10:31:0916.8516.916.85▲ 0.153
10:30:3416.8516.916.85▲ 0.1536
10:29:3916.8516.916.9▲ 0.21
10:29:3416.8516.916.85▲ 0.1520
10:29:2916.8516.916.9▲ 0.25
10:29:2416.8516.916.9▲ 0.23
10:29:1416.8516.916.9▲ 0.21
10:29:0416.816.8516.85▲ 0.157
10:28:5916.816.8516.85▲ 0.1520
10:28:3416.7516.816.8▲ 0.15
10:28:2416.7516.816.8▲ 0.125
10:27:4416.7516.816.75▲ 0.051
10:25:5816.7516.816.75▲ 0.055
10:24:1216.7516.816.75▲ 0.053
10:23:5216.7516.816.75▲ 0.051
10:22:2216.7516.816.75▲ 0.051
10:20:5616.7516.816.75▲ 0.054
10:19:0616.7516.816.8▲ 0.11
10:18:1616.7516.816.75▲ 0.051
10:17:1116.7516.816.75▲ 0.055
10:14:4016.7516.816.8▲ 0.11
10:14:3416.7516.816.8▲ 0.12
10:13:4916.7516.816.8▲ 0.110
10:13:2416.7516.816.75▲ 0.052
10:11:2916.7516.816.75▲ 0.0513
10:10:5916.816.8516.8▲ 0.11
10:10:5416.816.8516.8▲ 0.15
10:10:3816.816.8516.8▲ 0.11
10:09:4816.816.8516.85▲ 0.151
10:09:4316.816.8516.85▲ 0.151
10:09:3816.816.8516.85▲ 0.151
10:09:2816.816.8516.85▲ 0.151
10:09:1816.816.8516.85▲ 0.153
10:08:5316.7516.816.8▲ 0.12
10:08:4316.7516.816.8▲ 0.130
10:08:1816.7516.816.8▲ 0.11
10:08:1316.7516.816.8▲ 0.11
10:06:4316.7516.816.8▲ 0.11
10:06:0216.716.7516.75▲ 0.054
10:05:3716.716.7516.75▲ 0.051
10:05:3216.716.7516.75▲ 0.053
10:05:2716.716.7516.7--5
10:05:1216.716.7516.75▲ 0.052
10:05:0216.716.7516.75▲ 0.054
10:04:5216.716.7516.75▲ 0.0520
10:04:2716.716.7516.75▲ 0.052
10:04:0216.716.7516.75▲ 0.051
10:03:3716.716.7516.75▲ 0.051
10:03:0216.716.7516.75▲ 0.056
10:02:5616.716.7516.75▲ 0.051
10:01:5116.7516.816.75▲ 0.0513
10:00:4116.7516.816.8▲ 0.11
10:00:3116.7516.816.8▲ 0.12
10:00:0616.7516.816.8▲ 0.11
09:59:2616.7516.816.75▲ 0.051
09:58:5616.716.7516.75▲ 0.058
09:58:3016.716.7516.7--1
09:58:1516.616.716.7--28
09:58:1016.616.716.7--20
09:58:0516.616.6516.7--20
09:54:1916.616.6516.6▼ 0.12
09:52:3416.616.6516.6▼ 0.11
09:51:2316.616.6516.6▼ 0.110
09:51:1316.616.6516.6▼ 0.11
09:50:1316.616.6516.6▼ 0.16
09:47:5316.5516.616.6▼ 0.11
09:47:3216.5516.616.6▼ 0.11
09:47:1716.616.6516.6▼ 0.11
09:47:0716.616.6516.6▼ 0.11
09:46:5216.616.6516.6▼ 0.11
09:46:4716.616.6516.6▼ 0.11
09:46:2216.616.6516.6▼ 0.11

資券變化

單位:張數  2020/02/24
融資買進 融資賣出 融資餘額 融資限額
493 601 15002 60502
融券買進 融券賣出 融券餘額 融券限額
189 6 341 60502

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/24 342 0 0
2020/02/21 50 0 0
2020/02/20 -167 0 0
2020/02/19 188 0 0
2020/02/18 181 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2464盟立設備儀器35.45▽0.2▽0.56%
競爭者 5443均豪設備儀器18.45▽0.15▽0.81%
競爭者 6234高僑設備儀器29.1▽0.5▽1.69%
競爭者 8064東捷設備儀器15.65△0.45△2.96%
上游供應商 2401凌陽IC11.45▽0.2▽1.72%
上游供應商 3028增你強IC20.25▽0.05▽0.25%
上游供應商 3034聯詠IC203.5----
上游供應商 5314世紀IC5.81△0.1△1.75%
上游供應商 3044健鼎印刷電路板114----
上游供應商 5321友銓印刷電路板29▽0.9▽3.01%
上游供應商 6251定穎印刷電路板15.15----
上游供應商 6153嘉聯益軟板33----
上游供應商 3114好德連線器25.9▽0.15▽0.58%
上游供應商 2327國巨晶片電阻485△0.5△0.1%
上游供應商 2478大毅晶片電阻79.5▽1.2▽1.49%
上游供應商 2492華新科晶片電阻248.5△7.5△3.11%
上游供應商 3026禾伸堂電容116.5▽2▽1.69%
上游供應商 3313斐成電容15.1▽0.2▽1.31%
下游客戶 2392正崴LCM38.3△0.35△0.92%
下游客戶 2409友達TFT-LCD10.5▽0.25▽2.33%
下游客戶 2498宏達電TFT-LCD34.9----
下游客戶 6116彩晶TFT-LCD6.97▽0.05▽0.71%
下游客戶 2498宏達電手機34.9----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6125 廣運

經營能力 獲利能力
綜合評分 46 綜合評分 72
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞