MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6126 信音

信音 6126

37.80

▽1.30(▽3.32%)
開盤: 38.80   最高: 38.80   最低: 37.15
昨收: 39.10   買進: 37.80   賣出: 37.85
總量: 4,217   金額: 1.60億   2024/07/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----37.8▼ 1.312
13:30:0037.837.8537.8▼ 1.3204
13:24:5937.6537.737.7▼ 1.41
13:24:3437.6537.737.65▼ 1.452
13:24:3237.637.6537.65▼ 1.452
13:24:2637.637.737.6▼ 1.54
13:24:2437.637.737.7▼ 1.45
13:24:2337.637.737.7▼ 1.41
13:24:0937.637.6537.7▼ 1.41
13:24:0937.637.6537.65▼ 1.459
13:24:0537.637.6537.65▼ 1.451
13:23:5737.637.6537.65▼ 1.451
13:23:5437.6537.737.65▼ 1.454
13:23:4837.6537.737.7▼ 1.41
13:23:3937.6537.737.7▼ 1.41
13:23:3937.6537.737.7▼ 1.41
13:23:3337.6537.737.65▼ 1.451
13:23:2537.6537.737.65▼ 1.452
13:23:1937.6537.737.7▼ 1.41
13:23:1937.6537.737.65▼ 1.452
13:22:5837.6537.737.65▼ 1.452
13:22:5337.637.6537.65▼ 1.451
13:22:4337.637.6537.65▼ 1.451
13:22:1237.637.6537.6▼ 1.55
13:22:1037.637.6537.6▼ 1.51
13:22:0837.637.6537.65▼ 1.454
13:21:5737.637.6537.6▼ 1.51
13:21:1437.637.6537.6▼ 1.51
13:20:5437.637.6537.6▼ 1.51
13:20:2437.637.737.6▼ 1.52
13:20:2137.5537.637.6▼ 1.54
13:20:1537.5537.6537.65▼ 1.4519
13:20:1537.5537.6537.65▼ 1.452
13:20:1537.5537.6537.65▼ 1.459
13:20:1537.5537.6537.65▼ 1.455
13:20:1537.5537.637.6▼ 1.518
13:20:0137.5537.637.6▼ 1.51
13:20:0037.5537.637.55▼ 1.552
13:19:3137.5537.637.6▼ 1.53
13:19:2237.5537.637.6▼ 1.51
13:18:2837.537.5537.55▼ 1.559
13:18:2737.537.5537.55▼ 1.552
13:17:4037.537.5537.55▼ 1.552
13:17:3337.5537.637.55▼ 1.551
13:17:3137.5537.637.55▼ 1.552
13:17:2837.5537.637.55▼ 1.551
13:17:1837.5537.637.55▼ 1.553
13:17:0337.537.5537.55▼ 1.551
13:17:0237.537.5537.55▼ 1.551
13:16:5737.537.5537.5▼ 1.61
13:16:4637.537.5537.55▼ 1.551
13:16:2037.5537.637.55▼ 1.553
13:16:1437.5537.637.55▼ 1.551
13:15:5837.5537.637.55▼ 1.552
13:15:5837.5537.637.55▼ 1.551
13:15:5137.5537.637.55▼ 1.551
13:15:4837.5537.637.55▼ 1.551
13:15:4537.5537.637.55▼ 1.552
13:15:4337.5537.637.55▼ 1.551
13:15:3137.5537.637.55▼ 1.551
13:15:1737.5537.637.55▼ 1.551
13:14:5637.5537.637.55▼ 1.551
13:14:4837.5537.637.55▼ 1.555
13:14:3437.5537.637.6▼ 1.51
13:14:1237.637.6537.55▼ 1.552
13:14:1237.637.6537.6▼ 1.51
13:14:0837.637.6537.6▼ 1.51
13:14:0837.5537.637.6▼ 1.51
13:13:4437.637.6537.6▼ 1.51
13:13:3237.637.6537.6▼ 1.51
13:13:2237.637.6537.6▼ 1.523
13:13:2237.637.6537.6▼ 1.56
13:13:1037.637.6537.6▼ 1.51
13:13:0137.637.6537.65▼ 1.451
13:12:5137.637.6537.6▼ 1.51
13:12:2137.637.6537.65▼ 1.451
13:12:2037.637.6537.6▼ 1.54
13:11:4237.637.6537.65▼ 1.451
13:11:3637.637.6537.6▼ 1.51
13:11:3037.637.6537.65▼ 1.452
13:11:2537.637.6537.6▼ 1.51
13:11:0637.637.737.6▼ 1.54
13:10:5637.6537.737.65▼ 1.451
13:10:5437.6537.737.65▼ 1.455
13:09:4837.637.737.6▼ 1.53
13:09:2437.637.737.7▼ 1.49
13:09:2437.637.737.7▼ 1.45
13:09:1937.637.6537.65▼ 1.451
13:08:2737.6537.737.65▼ 1.4511
13:08:2737.6537.737.65▼ 1.451
13:07:5837.6537.737.65▼ 1.451
13:07:0837.637.737.6▼ 1.51
13:06:3937.637.6537.65▼ 1.451
13:05:5937.637.6537.6▼ 1.51
13:05:5437.637.6537.65▼ 1.452
13:05:3237.637.6537.6▼ 1.51
13:05:1637.637.6537.65▼ 1.451
13:05:1137.637.6537.65▼ 1.451
13:04:4437.637.6537.65▼ 1.452
13:04:3937.637.6537.65▼ 1.451
13:04:1537.637.6537.65▼ 1.451
13:04:0937.637.6537.65▼ 1.451
13:04:0637.637.6537.65▼ 1.451
13:03:2937.6537.737.65▼ 1.452
13:03:2437.6537.737.65▼ 1.451
13:03:2237.6537.737.65▼ 1.451
13:03:1237.6537.737.65▼ 1.452
13:03:1237.6537.737.65▼ 1.451
13:02:3537.6537.737.65▼ 1.451
13:02:1937.637.6537.65▼ 1.451
13:02:1137.6537.737.65▼ 1.451
13:02:0237.6537.737.65▼ 1.451
13:01:0537.6537.737.65▼ 1.451
13:01:0537.6537.737.65▼ 1.452
13:00:0237.637.6537.65▼ 1.451
12:59:5037.637.6537.65▼ 1.451
12:59:3037.6537.737.65▼ 1.452
12:59:2537.6537.737.65▼ 1.451
12:58:4837.637.6537.65▼ 1.459
12:58:4837.637.6537.65▼ 1.451
12:58:0637.5537.637.6▼ 1.510
12:58:0637.5537.637.6▼ 1.510
12:57:4537.5537.637.6▼ 1.52
12:57:0737.5537.637.6▼ 1.51
12:55:4337.5537.637.6▼ 1.51
12:55:4337.5537.637.6▼ 1.51
12:55:3737.5537.637.6▼ 1.51
12:55:1437.5537.637.6▼ 1.51
12:54:2337.537.5537.55▼ 1.551
12:54:2037.537.5537.55▼ 1.552
12:53:0637.537.5537.55▼ 1.551
12:53:0037.4537.5537.45▼ 1.652
12:52:5637.4537.537.5▼ 1.62
12:52:4037.4537.537.5▼ 1.61
12:52:3837.4537.537.5▼ 1.61
12:50:0437.4537.537.5▼ 1.61
12:49:5937.4537.537.5▼ 1.61
12:49:4037.4537.537.5▼ 1.61
12:49:1937.4537.537.5▼ 1.61
12:48:4237.4537.537.5▼ 1.61
12:48:0737.4537.537.5▼ 1.61
12:47:5637.4537.537.5▼ 1.61
12:46:3737.4537.537.5▼ 1.62
12:46:2937.4537.537.45▼ 1.653
12:46:1037.4537.537.45▼ 1.655
12:46:0637.4537.537.5▼ 1.61
12:46:0337.4537.537.45▼ 1.653
12:45:5537.4537.537.5▼ 1.63
12:45:2637.4537.537.5▼ 1.61
12:45:2437.4537.537.5▼ 1.61
12:44:5537.4537.537.5▼ 1.63
12:44:1037.4537.537.5▼ 1.61
12:43:5637.4537.537.5▼ 1.62
12:43:5537.4537.537.45▼ 1.651
12:43:5237.4537.537.45▼ 1.651
12:43:3937.4537.537.45▼ 1.651
12:43:3837.4537.537.5▼ 1.61
12:43:3837.4537.537.5▼ 1.61
12:42:4737.4537.537.5▼ 1.61
12:42:3137.4537.537.5▼ 1.61
12:40:5537.4537.537.5▼ 1.65
12:40:1637.4537.537.5▼ 1.61
12:40:0037.4537.537.5▼ 1.61
12:39:3737.4537.537.5▼ 1.61
12:37:1137.437.4537.45▼ 1.652
12:36:3037.437.4537.45▼ 1.651
12:36:2937.437.537.4▼ 1.71
12:35:5037.4537.537.4▼ 1.72
12:35:5037.4537.537.45▼ 1.652
12:35:2637.4537.537.4▼ 1.75
12:35:2637.4537.537.45▼ 1.651
12:34:3437.437.4537.45▼ 1.652
12:34:0137.437.4537.45▼ 1.651
12:33:5137.437.4537.45▼ 1.651
12:33:4437.437.4537.4▼ 1.74
12:31:5837.437.537.4▼ 1.72
12:31:4137.437.537.4▼ 1.71
12:31:3637.437.537.4▼ 1.71
12:31:2637.4537.537.45▼ 1.652
12:31:2137.4537.537.45▼ 1.651
12:29:5037.3537.4537.45▼ 1.651
12:29:1037.3537.4537.45▼ 1.652
12:28:4137.3537.437.4▼ 1.73
12:28:4037.3537.437.4▼ 1.75
12:28:4037.3537.437.4▼ 1.72
12:28:4037.3537.437.4▼ 1.72
12:28:3937.437.4537.4▼ 1.74
12:28:3437.437.4537.4▼ 1.75
12:27:3437.437.4537.4▼ 1.72
12:27:2237.437.4537.45▼ 1.651
12:27:1937.437.4537.4▼ 1.71
12:27:1737.437.4537.45▼ 1.653
12:26:0537.437.4537.4▼ 1.71
12:25:1937.437.4537.4▼ 1.71
12:24:2937.437.4537.4▼ 1.72
12:24:2437.437.4537.45▼ 1.651
12:23:1137.4537.537.45▼ 1.651
12:23:0937.4537.537.45▼ 1.654
12:22:5637.4537.537.45▼ 1.651
12:22:4437.4537.537.45▼ 1.652
12:22:4337.4537.537.5▼ 1.61
12:22:4137.4537.537.5▼ 1.61
12:22:4137.537.5537.5▼ 1.67
12:22:3537.537.5537.55▼ 1.552
12:21:3937.537.5537.5▼ 1.62
12:21:0437.537.5537.5▼ 1.61
12:20:5537.537.5537.5▼ 1.61
12:20:4837.537.5537.5▼ 1.62
12:19:5537.537.5537.55▼ 1.551
12:19:0537.537.5537.55▼ 1.553
12:17:1837.537.5537.55▼ 1.551
12:17:1837.5537.637.55▼ 1.551
12:17:0437.5537.637.55▼ 1.551
12:16:2937.5537.637.55▼ 1.552
12:16:0537.5537.637.55▼ 1.552
12:16:0337.5537.637.55▼ 1.551
12:14:5737.5537.637.55▼ 1.552
12:14:5637.5537.637.55▼ 1.551
12:14:1037.637.6537.6▼ 1.59
12:14:1037.637.6537.6▼ 1.57
12:14:1037.6537.737.65▼ 1.454
12:13:1837.6537.737.65▼ 1.451
12:13:1037.6537.737.65▼ 1.453
12:12:2037.6537.737.65▼ 1.451
12:12:1837.6537.737.65▼ 1.452
12:11:5137.6537.737.65▼ 1.451
12:11:5037.6537.737.65▼ 1.451
12:10:2737.6537.737.65▼ 1.451
12:09:1937.6537.737.7▼ 1.43
12:08:4837.6537.737.7▼ 1.41
12:08:4237.6537.737.65▼ 1.451
12:08:0937.6537.737.65▼ 1.451
12:07:4037.6537.737.65▼ 1.451
12:07:3137.6537.737.7▼ 1.41
12:05:4237.737.7537.7▼ 1.41
12:05:4237.737.7537.7▼ 1.41
12:05:3237.6537.737.7▼ 1.44
12:03:4237.737.7537.7▼ 1.416
12:03:4237.737.7537.7▼ 1.42
12:03:4237.737.7537.7▼ 1.42
12:01:0337.737.7537.75▼ 1.351
12:00:1237.737.7537.75▼ 1.351
11:59:4337.737.7537.75▼ 1.351
11:56:2337.737.7537.75▼ 1.351
11:55:1037.737.7537.75▼ 1.351
11:55:0837.737.7537.75▼ 1.351
11:53:1837.737.7537.7▼ 1.42
11:52:5337.737.837.7▼ 1.41
11:52:3937.737.837.7▼ 1.41
11:52:2537.7537.837.75▼ 1.351
11:50:3137.737.837.8▼ 1.31
11:50:2837.7537.837.75▼ 1.356
11:50:1737.837.8537.8▼ 1.31
11:50:0237.837.8537.8▼ 1.31
11:49:5037.7537.8537.75▼ 1.351
11:49:4037.837.8537.75▼ 1.355
11:49:4037.837.8537.8▼ 1.35
11:49:2437.7537.837.8▼ 1.31
11:48:5037.7537.837.8▼ 1.31
11:48:4537.7537.837.8▼ 1.32
11:48:2637.7537.837.75▼ 1.351
11:47:1137.737.7537.75▼ 1.353
11:46:5137.6537.737.7▼ 1.42
11:46:5137.6537.737.65▼ 1.451
11:46:5037.6537.737.7▼ 1.41
11:46:1737.6537.737.7▼ 1.41
11:46:1737.6537.737.7▼ 1.41
11:45:5137.6537.737.7▼ 1.41
11:45:3137.637.6537.65▼ 1.457
11:45:1837.637.6537.6▼ 1.51
11:41:4437.637.6537.6▼ 1.51
11:41:4037.637.6537.65▼ 1.451
11:41:2637.637.6537.65▼ 1.451
11:41:0037.637.6537.65▼ 1.451
11:39:1037.637.6537.6▼ 1.51
11:39:0937.637.6537.6▼ 1.51
11:38:5137.6537.737.55▼ 1.551
11:38:5137.6537.737.6▼ 1.56
11:38:5137.6537.737.65▼ 1.453
11:37:2537.637.6537.65▼ 1.454
11:37:1037.637.6537.6▼ 1.51
11:36:1537.637.6537.6▼ 1.51
11:34:4737.6537.737.65▼ 1.451
11:34:3837.537.6537.65▼ 1.457
11:34:0637.3537.637.8▼ 1.34
11:34:0637.3537.637.75▼ 1.352
11:34:0637.3537.637.65▼ 1.451
11:34:0637.3537.637.6▼ 1.56
11:34:0337.437.637.4▼ 1.71
11:33:3637.337.3537.6▼ 1.53
11:33:3637.337.3537.55▼ 1.553
11:33:3637.337.3537.5▼ 1.63
11:33:3637.337.3537.45▼ 1.6516
11:33:3637.337.3537.4▼ 1.73
11:33:3637.337.3537.35▼ 1.752
11:33:0537.337.3537.3▼ 1.82
11:32:0537.337.3537.3▼ 1.81
11:30:5737.337.3537.35▼ 1.751
11:30:1237.2537.337.3▼ 1.81
11:29:3937.2537.337.3▼ 1.81

資券變化

單位:張數  2024/07/15
融資買進 融資賣出 融資餘額 融資限額
400 988 8542 31453
融券買進 融券賣出 融券餘額 融券限額
85 122 1140 31453

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/18 177 0 -224
2024/07/17 416 0 -23
2024/07/16 375 0 32
2024/07/15 -214 0 -304
2024/07/12 -918 0 -103

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴連接器79.8▽1.8▽2.21%
競爭者 3023信邦連接器316▽10▽3.07%
競爭者 3432台端連接器27.15▽0.95▽3.38%
競爭者 3646艾恩特連接器31.3▽0.2▽0.63%
競爭者 3665貿聯-KY連接器390△1△0.26%
競爭者 3689湧德連接器89.6△0.4△0.45%
競爭者 5457宣德連接器56.5▽0.5▽0.88%
競爭者 6158禾昌連接器31.1▽0.15▽0.48%
競爭者 6185幃翔連接器16.35▽0.1▽0.61%
競爭者 6197佳必琪連接器169▽5.5▽3.15%
競爭者 6205詮欣連接器74.5▽0.9▽1.19%
競爭者 6418詠昇連接器22.9▽0.15▽0.65%
競爭者 8097常珵連接器66.3▽0.4▽0.6%
競爭者 8103瀚荃連接器73▽0.8▽1.08%
上游供應商 2476鉅祥模具沖壓110▽1▽0.9%
下游客戶 2324仁寶手機34.5▽0.1▽0.29%
下游客戶 2356英業達手機54.6▽1.8▽3.19%
下游客戶 2498宏達電手機46.15△0.05△0.11%
下游客戶 2317鴻海桌上型電腦204▽8▽3.77%
下游客戶 2324仁寶筆記型電腦34.5▽0.1▽0.29%
下游客戶 2353宏碁筆記型電腦47.1△0.2△0.43%
下游客戶 2356英業達筆記型電腦54.6▽1.8▽3.19%
下游客戶 2357華碩筆記型電腦494.5△1△0.2%
下游客戶 2382廣達筆記型電腦298▽16▽5.1%
下游客戶 3231緯創筆記型電腦107▽2▽1.83%
下游客戶 2357華碩繪圖卡494.5△1△0.2%
下游客戶 2377微星繪圖卡183.5△1△0.55%
下游客戶 2324仁寶顯示器34.5▽0.1▽0.29%
下游客戶 2352佳世達顯示器39.2△0.25△0.64%
下游客戶 2409友達顯示器19.15▽0.05▽0.26%
下游客戶 2489瑞軒顯示器24.55▽1.25▽4.84%
下游客戶 5371中光電顯示器82.9▽2.1▽2.47%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6126 信 音

經營能力 獲利能力
綜合評分 28 綜合評分 60
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 19
同業標準 32 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞