MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 03月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6126 信音

信音 6126

27.65

▽0.50(▽1.78%)
開盤: 28.00   最高: 28.60   最低: 27.50
昨收: 28.15   買進: 27.65   賣出: 27.70
總量: 1,481   金額: 0.41億   2021/03/04 12:27:06
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:27:0627.6527.727.65▼ 0.51
12:25:3027.6527.727.7▼ 0.451
12:25:3027.6527.727.7▼ 0.458
12:24:2727.627.6527.65▼ 0.53
12:24:2627.6527.727.65▼ 0.52
12:21:5327.6527.727.65▼ 0.55
12:20:3127.6527.727.7▼ 0.452
12:19:2627.6527.7527.75▼ 0.43
12:19:1427.6527.7527.75▼ 0.41
12:18:4327.727.7527.7▼ 0.452
12:18:4327.727.7527.7▼ 0.451
12:18:0427.627.727.7▼ 0.451
12:17:2827.5527.627.6▼ 0.559
12:17:2827.5527.627.6▼ 0.5510
12:17:2327.5527.627.6▼ 0.555
12:17:2327.5527.627.6▼ 0.551
12:17:1427.5527.627.6▼ 0.553
12:16:2227.5527.627.55▼ 0.61
12:16:2127.5527.627.55▼ 0.61
12:16:2027.5527.627.55▼ 0.61
12:15:4327.5527.627.55▼ 0.65
12:15:3427.5527.627.55▼ 0.62
12:15:0727.5527.627.55▼ 0.62
12:14:5427.527.627.5▼ 0.651
12:14:5327.527.627.5▼ 0.6530
12:14:5027.527.627.5▼ 0.6510
12:14:5027.5527.627.55▼ 0.62
12:14:2327.527.627.5▼ 0.6510
12:14:0727.527.627.5▼ 0.6510
12:13:5927.5527.627.55▼ 0.61
12:13:1727.527.627.5▼ 0.654
12:12:5227.5527.627.5▼ 0.6571
12:12:5227.5527.627.55▼ 0.629
12:12:1727.5527.627.6▼ 0.555
12:12:1727.5527.627.6▼ 0.552
12:12:0627.5527.627.6▼ 0.555
12:11:5727.5527.627.6▼ 0.555
12:11:3827.627.727.6▼ 0.551
12:11:3027.627.727.6▼ 0.552
12:10:5227.627.727.6▼ 0.551
12:10:2127.5527.627.6▼ 0.552
12:10:2127.5527.627.55▼ 0.64
12:10:0627.5527.627.6▼ 0.551
12:10:0627.5527.627.6▼ 0.551
12:09:3627.6527.727.6▼ 0.5567
12:09:3627.6527.727.65▼ 0.517
12:09:3327.6527.727.65▼ 0.51
12:09:1627.6527.727.65▼ 0.52
12:08:1827.6527.7527.65▼ 0.51
12:06:4027.6527.7527.65▼ 0.510
12:06:3027.727.7527.7▼ 0.456
12:06:1227.727.7527.7▼ 0.451
12:06:1027.727.7527.7▼ 0.451
12:05:3727.727.7527.7▼ 0.451
12:05:2427.727.7527.7▼ 0.4512
12:04:5227.727.7527.75▼ 0.41
12:04:3727.727.7527.7▼ 0.452
12:01:4027.7527.827.75▼ 0.420
12:01:3027.7527.827.75▼ 0.41
12:01:2127.7527.827.75▼ 0.415
12:01:2127.7527.827.75▼ 0.421
12:01:1827.7527.827.75▼ 0.46
11:58:0027.827.8527.8▼ 0.355
11:58:0027.827.8527.8▼ 0.351
11:57:1727.827.8527.8▼ 0.354
11:56:3227.827.8527.8▼ 0.351
11:56:0127.827.8527.8▼ 0.3510
11:54:5927.827.8527.8▼ 0.355
11:51:3027.827.8527.8▼ 0.352
11:49:2027.827.8527.85▼ 0.31
11:47:2727.7527.827.8▼ 0.351
11:47:2527.7527.827.8▼ 0.3510
11:47:1727.7527.827.8▼ 0.355
11:47:1727.7527.827.8▼ 0.351
11:46:3427.827.8527.8▼ 0.351
11:44:5127.827.8527.8▼ 0.353
11:43:1827.7527.827.8▼ 0.356
11:42:5027.7527.827.8▼ 0.352
11:42:4127.827.8527.8▼ 0.352
11:37:4227.827.8527.8▼ 0.352
11:36:3927.827.8527.8▼ 0.356
11:32:4827.7527.827.8▼ 0.351
11:31:0527.7527.827.8▼ 0.351
11:30:4827.7527.827.8▼ 0.353
11:30:4827.7527.827.8▼ 0.351
11:29:2827.7527.827.8▼ 0.353
11:29:2027.7527.827.8▼ 0.352
11:29:1527.7527.827.8▼ 0.351
11:29:1127.7527.827.8▼ 0.351
11:29:0527.7527.827.8▼ 0.351
11:29:0127.7527.827.8▼ 0.354
11:28:5927.7527.827.8▼ 0.351
11:28:5327.7527.827.8▼ 0.351
11:28:1927.7527.827.8▼ 0.351
11:27:2627.7527.827.8▼ 0.352
11:27:2627.7527.827.8▼ 0.353
11:26:3227.7527.827.75▼ 0.41
11:25:4727.727.7527.75▼ 0.41
11:25:2327.727.7527.75▼ 0.41
11:24:4027.727.7527.75▼ 0.41
11:24:0327.7527.8527.75▼ 0.41
11:23:0227.727.8527.85▼ 0.33
11:22:2027.727.7527.75▼ 0.41
11:21:5627.7527.8527.75▼ 0.43
11:21:5527.827.8527.8▼ 0.3510
11:21:5527.827.8527.8▼ 0.355
11:21:5127.827.927.8▼ 0.3535
11:21:5127.827.927.8▼ 0.3520
11:21:5027.8527.927.85▼ 0.333
11:20:5427.927.9527.9▼ 0.251
11:19:0927.927.9527.9▼ 0.251
11:18:0427.927.9527.9▼ 0.253
11:15:3927.8527.9527.85▼ 0.31
11:15:2327.927.9527.85▼ 0.31
11:15:2327.927.9527.9▼ 0.252
11:15:0027.927.9527.9▼ 0.251
11:12:3027.8527.927.9▼ 0.254
11:11:5927.927.9527.9▼ 0.251
11:10:1327.8527.927.9▼ 0.251
11:10:0227.927.9527.9▼ 0.257
11:10:0227.927.9527.9▼ 0.2517
11:07:5627.927.9527.9▼ 0.255
11:07:4627.927.9527.9▼ 0.255
11:06:0327.952827.95▼ 0.21
11:05:4327.92828▼ 0.151
11:04:4627.952827.95▼ 0.22
11:04:4527.952827.95▼ 0.21
11:04:2427.952827.95▼ 0.21
11:02:1927.952827.95▼ 0.21
11:01:5727.952827.95▼ 0.22
10:59:2027.927.9527.95▼ 0.23
10:59:1527.927.9527.95▼ 0.25
10:58:3627.8527.9527.85▼ 0.31
10:58:3027.927.9527.9▼ 0.252
10:57:3027.8527.9527.85▼ 0.31
10:56:5327.8527.927.9▼ 0.251
10:54:4227.927.9527.9▼ 0.255
10:54:4027.927.9527.9▼ 0.253
10:51:5727.952827.95▼ 0.28
10:50:292828.0528▼ 0.154
10:49:5327.952828▼ 0.151
10:47:2027.9528.0528.05▼ 0.11
10:47:0327.952828▼ 0.151
10:46:2627.952828▼ 0.151
10:45:4027.92828▼ 0.155
10:45:2227.92828▼ 0.153
10:45:1327.92828▼ 0.151
10:45:1027.927.9527.95▼ 0.22
10:42:3927.8527.927.9▼ 0.251
10:42:3527.8527.927.9▼ 0.251
10:41:4427.927.9527.9▼ 0.254
10:41:1427.8527.927.9▼ 0.251
10:40:5427.8527.927.85▼ 0.35
10:37:3627.8527.927.85▼ 0.35
10:37:3627.8527.927.85▼ 0.310
10:36:1627.8527.927.85▼ 0.31
10:36:1027.8527.927.85▼ 0.35
10:35:4327.827.8527.85▼ 0.34
10:35:4327.827.8527.85▼ 0.31
10:35:3527.827.8527.85▼ 0.31
10:35:2627.827.8527.85▼ 0.31
10:35:1027.827.8527.8▼ 0.3510
10:35:0227.827.8527.8▼ 0.352
10:34:5427.8527.927.85▼ 0.323
10:34:3727.8527.927.9▼ 0.251
10:34:3627.8527.927.85▼ 0.31
10:34:2727.92827.9▼ 0.2512
10:34:1627.952827.95▼ 0.21
10:34:042828.0528▼ 0.1514
10:34:042828.0528▼ 0.1511
10:34:042828.0528▼ 0.1517
10:34:012828.0528▼ 0.151
10:34:012828.0528▼ 0.151
10:33:472828.0528.05▼ 0.11
10:33:392828.0528.05▼ 0.11
10:33:3528.0528.128.05▼ 0.112
10:32:0228.0528.128.1▼ 0.051
10:31:4928.0528.128.1▼ 0.051
10:31:4328.128.1528.1▼ 0.0515
10:30:2728.128.1528.15--1
10:26:1128.128.1528.15--1
10:21:5628.128.1528.15--1
10:21:1828.128.1528.15--1
10:20:2128.0528.128.1▼ 0.051
10:17:2028.128.228.1▼ 0.051
10:17:2028.128.228.1▼ 0.051
10:16:1928.0528.228.05▼ 0.11
10:16:072828.0528.05▼ 0.11
10:16:0028.0528.228.05▼ 0.11
10:16:0028.0528.228.05▼ 0.132
10:15:5728.0528.228.05▼ 0.11
10:15:2928.0528.228.05▼ 0.12
10:15:1428.228.2528.05▼ 0.15
10:15:1428.228.2528.1▼ 0.059
10:15:1428.228.2528.15--20
10:15:1428.228.2528.2▲ 0.051
10:12:2428.228.2528.2▲ 0.051
10:12:0928.228.2528.2▲ 0.051
10:09:0828.228.2528.2▲ 0.054
10:09:0828.228.2528.2▲ 0.051
10:09:0828.228.2528.2▲ 0.051
10:09:0828.228.2528.2▲ 0.051
10:09:0828.228.2528.2▲ 0.051
10:09:0828.228.2528.2▲ 0.051
10:09:0728.228.2528.2▲ 0.051
10:09:0728.228.2528.2▲ 0.051
10:09:0728.228.2528.2▲ 0.051
10:09:0728.228.2528.2▲ 0.051
10:09:0728.228.2528.2▲ 0.051
10:09:0728.228.2528.2▲ 0.051
10:09:0728.228.2528.2▲ 0.051
10:09:0728.228.2528.2▲ 0.051
10:09:0728.228.2528.2▲ 0.051
10:09:0728.228.2528.2▲ 0.051
10:09:0728.228.2528.2▲ 0.051
10:09:0628.228.2528.2▲ 0.051
10:09:0628.228.2528.2▲ 0.051
10:09:0628.228.2528.2▲ 0.051
10:09:0628.228.2528.2▲ 0.051
10:09:0628.228.2528.2▲ 0.051
10:09:0628.228.2528.2▲ 0.051
10:09:0628.228.2528.2▲ 0.051
10:09:0628.228.2528.2▲ 0.051
10:09:0628.228.2528.2▲ 0.051
10:08:3828.2528.328.25▲ 0.11
10:08:3228.2528.328.25▲ 0.12
10:08:3228.2528.328.25▲ 0.11
10:08:3228.2528.328.25▲ 0.11
10:08:3128.2528.328.25▲ 0.11
10:08:3128.2528.328.25▲ 0.11
10:08:3128.2528.328.25▲ 0.11
10:06:0628.228.2528.25▲ 0.12
10:04:0828.228.2528.25▲ 0.11
10:04:0128.228.2528.25▲ 0.11
10:03:5528.228.2528.25▲ 0.12
10:03:4628.228.2528.25▲ 0.11
10:03:4628.228.2528.25▲ 0.14
10:02:3528.228.2528.2▲ 0.051
10:01:4228.1528.2528.25▲ 0.11
10:01:1328.228.2528.2▲ 0.052
09:59:1928.1528.228.2▲ 0.053
09:59:0228.1528.228.2▲ 0.052
09:58:0528.228.328.2▲ 0.055
09:56:5228.228.2528.25▲ 0.13
09:56:5028.2528.328.25▲ 0.17
09:52:4128.228.328.3▲ 0.153
09:51:3528.2528.328.25▲ 0.12
09:51:3528.2528.328.25▲ 0.12
09:51:3428.2528.328.25▲ 0.12
09:51:3428.2528.328.25▲ 0.12
09:51:3428.2528.328.25▲ 0.12
09:51:1028.2528.3528.25▲ 0.11
09:51:1028.2528.3528.25▲ 0.11
09:51:1028.2528.3528.25▲ 0.11
09:51:1028.2528.3528.25▲ 0.11
09:51:0928.2528.3528.25▲ 0.11
09:45:1928.2528.3528.25▲ 0.11
09:45:1028.2528.3528.25▲ 0.11
09:42:3528.228.2528.25▲ 0.12
09:42:2328.228.2528.25▲ 0.11
09:42:0128.228.2528.25▲ 0.11
09:40:5628.228.2528.25▲ 0.11
09:40:5228.228.2528.2▲ 0.053
09:40:4928.228.2528.2▲ 0.051
09:39:3428.228.2528.2▲ 0.053
09:39:2828.228.2528.2▲ 0.051
09:39:0728.2528.3528.25▲ 0.11
09:39:0728.2528.3528.25▲ 0.15
09:38:5328.328.428.3▲ 0.152
09:38:3728.3528.4528.35▲ 0.25
09:38:1228.428.4528.4▲ 0.253
09:38:1228.428.4528.4▲ 0.252
09:38:0528.428.4528.4▲ 0.252
09:37:5528.3528.428.4▲ 0.251
09:37:5428.3528.428.4▲ 0.252
09:36:1728.3528.428.4▲ 0.255
09:36:1428.3528.428.35▲ 0.21
09:35:2928.428.528.4▲ 0.2518
09:34:1028.428.4528.45▲ 0.31
09:34:0928.428.4528.45▲ 0.33
09:34:0728.4528.528.45▲ 0.37
09:34:0328.4528.528.45▲ 0.32
09:33:5328.4528.528.45▲ 0.31
09:33:5328.4528.528.5▲ 0.352
09:33:4828.4528.528.5▲ 0.351
09:33:1828.4528.528.5▲ 0.352
09:33:1728.4528.528.45▲ 0.35
09:33:1328.4528.528.5▲ 0.351
09:33:0428.4528.528.5▲ 0.352
09:32:5828.528.5528.5▲ 0.354
09:32:5828.4528.528.5▲ 0.351
09:32:4528.528.5528.5▲ 0.355
09:32:4428.528.5528.5▲ 0.351
09:32:3128.5528.628.55▲ 0.44
09:32:3028.528.5528.55▲ 0.41
09:32:2228.528.5528.55▲ 0.41
09:32:1228.528.5528.55▲ 0.43
09:32:0128.528.5528.55▲ 0.41
09:31:4728.4528.528.5▲ 0.352
09:31:4128.4528.528.5▲ 0.351

資券變化

單位:張數  2021/03/03
融資買進 融資賣出 融資餘額 融資限額
247 347 6790 31709
融券買進 融券賣出 融券餘額 融券限額
41 1 193 31709

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/03/03 433 0 -11
2021/03/02 63 0 -22
2021/02/26 154 0 -38
2021/02/25 -425 0 -145
2021/02/24 -1035 0 183

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴連接器46.55▽0.6▽1.27%
競爭者 3023信邦連接器273▽1▽0.36%
競爭者 3432台端連接器12.8△0.05△0.39%
競爭者 3646艾恩特連接器25.5▽0.25▽0.97%
競爭者 3665貿聯-KY連接器277.5▽0.5▽0.18%
競爭者 3689湧德連接器31.8▽0.1▽0.31%
競爭者 5457宣德連接器93.5▽2.5▽2.6%
競爭者 6158禾昌連接器32.55▽0.15▽0.46%
競爭者 6165捷泰連接器43.05△0.55△1.29%
競爭者 6185幃翔連接器13.9▽0.2▽1.42%
競爭者 6197佳必琪連接器38.75▽0.6▽1.52%
競爭者 6205詮欣連接器42.7▽0.55▽1.27%
競爭者 6418詠昇連接器14.35△0.15△1.06%
競爭者 8097常珵連接器18.7▽0.05▽0.27%
競爭者 8103瀚荃連接器38.1▽0.2▽0.52%
上游供應商 2476鉅祥模具沖壓29.55▽0.35▽1.17%
下游客戶 2324仁寶手機22.2▽0.4▽1.77%
下游客戶 2356英業達手機24.7▽0.1▽0.4%
下游客戶 2498宏達電手機28.75▽0.55▽1.88%
下游客戶 2317鴻海桌上型電腦113▽2.5▽2.16%
下游客戶 2324仁寶筆記型電腦22.2▽0.4▽1.77%
下游客戶 2353宏碁筆記型電腦26.7▽0.3▽1.11%
下游客戶 2356英業達筆記型電腦24.7▽0.1▽0.4%
下游客戶 2357華碩筆記型電腦311▽5.5▽1.74%
下游客戶 2382廣達筆記型電腦85.2▽0.4▽0.47%
下游客戶 3231緯創筆記型電腦31.1▽0.3▽0.96%
下游客戶 2357華碩繪圖卡311▽5.5▽1.74%
下游客戶 2377微星繪圖卡145.5▽4▽2.68%
下游客戶 2324仁寶顯示器22.2▽0.4▽1.77%
下游客戶 2352佳世達顯示器29.8▽0.4▽1.32%
下游客戶 2409友達顯示器19.15▽0.05▽0.26%
下游客戶 2489瑞軒顯示器12.65▽0.2▽1.56%
下游客戶 5371中光電顯示器47.3▽1.05▽2.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6126 信音

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞