13:30:00 | 38.15 | 38.3 | 38.25 | ▼ 0.25 | 6 |
13:24:54 | 38.1 | 38.25 | 38.25 | ▼ 0.25 | 1 |
13:24:53 | 38.1 | 38.2 | 38.25 | ▼ 0.25 | 2 |
13:24:53 | 38.1 | 38.2 | 38.2 | ▼ 0.3 | 1 |
13:13:52 | 38.1 | 38.2 | 38.1 | ▼ 0.4 | 1 |
13:13:47 | 38.1 | 38.2 | 38.1 | ▼ 0.4 | 1 |
13:13:42 | 38.1 | 38.2 | 38.1 | ▼ 0.4 | 1 |
13:12:34 | 38.05 | 38.1 | 38.1 | ▼ 0.4 | 2 |
13:12:09 | 38.05 | 38.1 | 38.1 | ▼ 0.4 | 1 |
13:12:08 | 38.05 | 38.1 | 38.05 | ▼ 0.45 | 1 |
13:12:08 | 38.1 | 38.25 | 38.1 | ▼ 0.4 | 2 |
13:06:01 | 38 | 38.1 | 38.1 | ▼ 0.4 | 1 |
13:06:01 | 38 | 38.1 | 38.1 | ▼ 0.4 | 2 |
13:06:01 | 38 | 38.1 | 38.1 | ▼ 0.4 | 8 |
13:06:01 | 38 | 38.1 | 38.1 | ▼ 0.4 | 1 |
13:06:01 | 38 | 38.1 | 38.1 | ▼ 0.4 | 1 |
13:06:01 | 38.05 | 38.1 | 38.05 | ▼ 0.45 | 3 |
13:06:01 | 38.25 | 38.35 | 38.1 | ▼ 0.4 | 10 |
13:06:01 | 38.25 | 38.35 | 38.15 | ▼ 0.35 | 1 |
13:06:01 | 38.25 | 38.35 | 38.2 | ▼ 0.3 | 1 |
13:06:01 | 38.25 | 38.35 | 38.25 | ▼ 0.25 | 5 |
13:00:59 | 38.25 | 38.3 | 38.3 | ▼ 0.2 | 1 |
12:53:46 | 38.25 | 38.35 | 38.25 | ▼ 0.25 | 1 |
12:51:23 | 38.3 | 38.35 | 38.3 | ▼ 0.2 | 1 |
12:37:10 | 38.2 | 38.25 | 38.2 | ▼ 0.3 | 1 |
12:37:00 | 38.3 | 38.35 | 38.25 | ▼ 0.25 | 2 |
12:37:00 | 38.3 | 38.35 | 38.3 | ▼ 0.2 | 4 |
12:22:35 | 38.3 | 38.35 | 38.3 | ▼ 0.2 | 1 |
12:12:59 | 38.25 | 38.3 | 38.3 | ▼ 0.2 | 1 |
12:12:55 | 38.25 | 38.3 | 38.25 | ▼ 0.25 | 5 |
12:08:16 | 38.2 | 38.25 | 38.25 | ▼ 0.25 | 3 |
12:03:23 | 38.2 | 38.25 | 38.25 | ▼ 0.25 | 1 |
12:01:57 | 38.2 | 38.25 | 38.25 | ▼ 0.25 | 1 |
11:55:17 | 38.2 | 38.25 | 38.25 | ▼ 0.25 | 1 |
11:53:47 | 38.2 | 38.25 | 38.25 | ▼ 0.25 | 1 |
11:53:27 | 38.2 | 38.25 | 38.25 | ▼ 0.25 | 1 |
11:44:11 | 38.2 | 38.25 | 38.25 | ▼ 0.25 | 1 |
11:34:41 | 38.15 | 38.2 | 38.2 | ▼ 0.3 | 2 |
11:34:35 | 38.15 | 38.2 | 38.2 | ▼ 0.3 | 1 |
11:22:30 | 38.15 | 38.2 | 38.15 | ▼ 0.35 | 1 |
11:20:10 | 38.15 | 38.2 | 38.15 | ▼ 0.35 | 1 |
11:20:10 | 38.2 | 38.25 | 38.2 | ▼ 0.3 | 1 |
11:15:10 | 38.15 | 38.2 | 38.2 | ▼ 0.3 | 1 |
11:11:27 | 38.2 | 38.25 | 38.2 | ▼ 0.3 | 1 |
11:02:40 | 38.2 | 38.3 | 38.2 | ▼ 0.3 | 1 |
10:49:29 | 38.25 | 38.3 | 38.25 | ▼ 0.25 | 1 |
10:42:35 | 38.2 | 38.25 | 38.2 | ▼ 0.3 | 1 |
10:42:13 | 38.2 | 38.25 | 38.2 | ▼ 0.3 | 1 |
10:34:07 | 38.1 | 38.2 | 38.2 | ▼ 0.3 | 2 |
10:30:29 | 38.05 | 38.2 | 38.2 | ▼ 0.3 | 3 |
10:27:29 | 38.1 | 38.2 | 38.1 | ▼ 0.4 | 1 |
10:27:12 | 38.05 | 38.2 | 38.05 | ▼ 0.45 | 1 |
10:26:53 | 38 | 38.15 | 38.15 | ▼ 0.35 | 1 |
10:26:25 | 38 | 38.1 | 38.1 | ▼ 0.4 | 6 |
10:25:32 | 37.9 | 38 | 38 | ▼ 0.5 | 2 |
10:25:32 | 37.9 | 38 | 38 | ▼ 0.5 | 2 |
10:24:33 | 37.75 | 37.95 | 37.95 | ▼ 0.55 | 1 |
10:24:33 | 37.7 | 37.95 | 37.95 | ▼ 0.55 | 2 |
10:24:22 | 37.6 | 38 | 38 | ▼ 0.5 | 2 |
10:24:16 | 37.3 | 37.35 | 37.35 | ▼ 1.15 | 4 |
10:24:16 | 37.3 | 37.35 | 37.35 | ▼ 1.15 | 2 |
10:24:16 | 37.3 | 37.35 | 37.35 | ▼ 1.15 | 1 |
10:24:16 | 37.35 | 38.4 | 37.35 | ▼ 1.15 | 2 |
10:24:16 | 37.35 | 38.45 | 37.35 | ▼ 1.15 | 1 |
10:24:16 | 37.35 | 37.4 | 37.4 | ▼ 1.1 | 1 |
10:24:16 | 37.35 | 37.4 | 37.4 | ▼ 1.1 | 2 |
10:24:16 | 37.35 | 37.4 | 37.4 | ▼ 1.1 | 2 |
10:24:16 | 37.35 | 37.4 | 37.4 | ▼ 1.1 | 2 |
10:24:16 | 37.35 | 37.4 | 37.4 | ▼ 1.1 | 2 |
10:24:16 | 37.35 | 37.4 | 37.4 | ▼ 1.1 | 2 |
10:24:16 | 37.35 | 37.4 | 37.4 | ▼ 1.1 | 2 |
10:24:16 | 37.35 | 37.4 | 37.4 | ▼ 1.1 | 2 |
10:24:16 | 37.35 | 37.4 | 37.4 | ▼ 1.1 | 2 |
10:24:16 | 37.35 | 37.4 | 37.4 | ▼ 1.1 | 2 |
10:24:16 | 37.35 | 37.4 | 37.4 | ▼ 1.1 | 5 |
10:24:16 | 37.35 | 37.4 | 37.4 | ▼ 1.1 | 1 |
10:24:16 | 38.1 | 38.45 | 37.4 | ▼ 1.1 | 36 |
10:24:16 | 38.1 | 38.45 | 37.45 | ▼ 1.05 | 1 |
10:24:16 | 38.1 | 38.45 | 37.5 | ▼ 1 | 4 |
10:24:16 | 38.1 | 38.45 | 37.6 | ▼ 0.9 | 4 |
10:24:16 | 38.1 | 38.45 | 37.65 | ▼ 0.85 | 7 |
10:24:16 | 38.1 | 38.45 | 37.75 | ▼ 0.75 | 2 |
10:24:16 | 38.1 | 38.45 | 37.8 | ▼ 0.7 | 2 |
10:24:16 | 38.1 | 38.45 | 37.85 | ▼ 0.65 | 4 |
10:24:16 | 38.1 | 38.45 | 37.9 | ▼ 0.6 | 2 |
10:24:16 | 38.1 | 38.45 | 37.95 | ▼ 0.55 | 3 |
10:24:16 | 38.1 | 38.45 | 38 | ▼ 0.5 | 3 |
10:24:16 | 38.1 | 38.45 | 38.05 | ▼ 0.45 | 4 |
10:24:16 | 38.1 | 38.45 | 38.1 | ▼ 0.4 | 3 |
10:24:07 | 37.9 | 38.2 | 38.2 | ▼ 0.3 | 1 |
10:24:05 | 37.85 | 38.05 | 38.05 | ▼ 0.45 | 1 |
10:24:00 | 37.65 | 37.9 | 37.9 | ▼ 0.6 | 1 |
10:24:00 | 37.65 | 37.9 | 37.95 | ▼ 0.55 | 1 |
10:24:00 | 37.65 | 37.9 | 37.9 | ▼ 0.6 | 1 |
10:24:00 | 37.65 | 37.9 | 37.9 | ▼ 0.6 | 1 |
10:24:00 | 37.65 | 37.85 | 37.85 | ▼ 0.65 | 2 |
10:23:59 | 37.65 | 37.9 | 37.9 | ▼ 0.6 | 2 |
10:23:59 | 37.6 | 37.9 | 37.95 | ▼ 0.55 | 1 |
10:23:59 | 37.6 | 37.9 | 37.9 | ▼ 0.6 | 1 |
10:23:59 | 37.55 | 37.95 | 37.95 | ▼ 0.55 | 2 |
10:23:59 | 37.9 | 38.1 | 37.55 | ▼ 0.95 | 10 |
10:23:59 | 37.9 | 38.1 | 37.6 | ▼ 0.9 | 3 |
10:23:59 | 37.9 | 38.1 | 37.65 | ▼ 0.85 | 6 |
10:23:59 | 37.9 | 38.1 | 37.7 | ▼ 0.8 | 11 |
10:23:59 | 37.9 | 38.1 | 37.75 | ▼ 0.75 | 1 |
10:23:59 | 37.9 | 38.1 | 37.8 | ▼ 0.7 | 3 |
10:23:59 | 37.9 | 38.1 | 37.85 | ▼ 0.65 | 3 |
10:23:59 | 37.9 | 38.1 | 37.9 | ▼ 0.6 | 3 |
10:23:49 | 37.9 | 38.1 | 38.1 | ▼ 0.4 | 3 |
10:23:43 | 38.05 | 38.25 | 37.8 | ▼ 0.7 | 11 |
10:23:43 | 38.05 | 38.25 | 37.85 | ▼ 0.65 | 1 |
10:23:43 | 38.05 | 38.25 | 37.9 | ▼ 0.6 | 1 |
10:23:43 | 38.05 | 38.25 | 38 | ▼ 0.5 | 9 |
10:23:43 | 38.05 | 38.25 | 38.05 | ▼ 0.45 | 4 |
10:23:25 | 38.2 | 38.5 | 38 | ▼ 0.5 | 4 |
10:23:25 | 38.2 | 38.5 | 38.05 | ▼ 0.45 | 9 |
10:23:25 | 38.2 | 38.5 | 38.1 | ▼ 0.4 | 6 |
10:23:25 | 38.2 | 38.5 | 38.2 | ▼ 0.3 | 6 |
10:23:13 | 38.3 | 38.55 | 38.15 | ▼ 0.35 | 7 |
10:23:13 | 38.3 | 38.55 | 38.2 | ▼ 0.3 | 8 |
10:23:13 | 38.3 | 38.55 | 38.25 | ▼ 0.25 | 3 |
10:23:13 | 38.3 | 38.55 | 38.3 | ▼ 0.2 | 4 |
10:22:22 | 38.3 | 38.55 | 38.3 | ▼ 0.2 | 10 |
10:21:56 | 38.4 | 38.55 | 38.4 | ▼ 0.1 | 4 |
10:21:47 | 38.4 | 38.55 | 38.4 | ▼ 0.1 | 4 |
10:21:34 | 38.4 | 38.55 | 38.4 | ▼ 0.1 | 1 |
10:21:21 | 38.35 | 38.55 | 38.35 | ▼ 0.15 | 12 |
10:21:00 | 38.35 | 38.6 | 38.35 | ▼ 0.15 | 1 |
10:20:49 | 38.4 | 38.6 | 38.4 | ▼ 0.1 | 5 |
10:19:19 | 38.4 | 38.45 | 38.45 | ▼ 0.05 | 13 |
10:19:19 | 38.4 | 38.45 | 38.45 | ▼ 0.05 | 2 |
10:19:18 | 38.45 | 38.6 | 38.45 | ▼ 0.05 | 3 |
10:18:47 | 38.5 | 38.55 | 38.5 | -- | 1 |
10:18:47 | 38.55 | 38.6 | 38.55 | ▲ 0.05 | 2 |
10:15:41 | 38.55 | 38.6 | 38.55 | ▲ 0.05 | 1 |
10:04:42 | 38.5 | 38.6 | 38.5 | -- | 1 |
10:02:29 | 38.5 | 38.6 | 38.5 | -- | 1 |
10:00:09 | 38.5 | 38.6 | 38.5 | -- | 4 |
09:58:35 | 38.55 | 38.6 | 38.55 | ▲ 0.05 | 1 |
09:54:02 | 38.45 | 38.5 | 38.5 | -- | 1 |
09:48:59 | 38.45 | 38.5 | 38.5 | -- | 1 |
09:47:55 | 38.45 | 38.5 | 38.45 | ▼ 0.05 | 2 |
09:44:52 | 38.45 | 38.5 | 38.45 | ▼ 0.05 | 1 |
09:18:22 | 38.25 | 38.3 | 38.3 | ▼ 0.2 | 1 |
09:16:40 | 38.25 | 38.3 | 38.25 | ▼ 0.25 | 8 |
09:16:28 | 38.3 | 38.45 | 38.3 | ▼ 0.2 | 2 |
09:11:15 | 38.3 | 38.45 | 38.3 | ▼ 0.2 | 1 |
09:09:44 | 38.3 | 38.45 | 38.3 | ▼ 0.2 | 2 |
09:09:44 | 38.3 | 38.45 | 38.3 | ▼ 0.2 | 8 |
09:09:04 | 38.35 | 38.5 | 38.35 | ▼ 0.15 | 4 |
09:08:05 | 38.35 | 38.5 | 38.35 | ▼ 0.15 | 3 |
09:07:12 | 38.45 | 38.5 | 38.45 | ▼ 0.05 | 1 |
09:05:53 | 38.35 | 38.4 | 38.4 | ▼ 0.1 | 2 |
09:02:39 | 38.4 | 38.45 | 38.4 | ▼ 0.1 | 2 |
09:00:09 | -- | -- | 38.4 | ▼ 0.1 | 2 |
|
|