MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 04月 13日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6138 茂達

茂達 6138

142.50

▽4.00(▽2.73%)
開盤: 147.50   最高: 150.50   最低: 142.00
昨收: 146.50   買進: 142.50   賣出: 143.00
總量: 3,798   金額: 0.00億   2021/04/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----142.5▼ 410
13:30:00142.5143142.5▼ 4157
13:24:59142.5143143▼ 3.58
13:24:56142.5143142.5▼ 41
13:24:56142.5143142.5▼ 42
13:24:54142.5143142.5▼ 42
13:24:51142.5143143▼ 3.56
13:24:41142.5143142.5▼ 46
13:24:37142.5143142.5▼ 41
13:24:32142.5143142.5▼ 41
13:24:25142.5143142.5▼ 41
13:24:22142.5143143▼ 3.51
13:24:02142.5143142.5▼ 41
13:23:56142.5143142.5▼ 41
13:23:43142.5143142.5▼ 41
13:23:43142.5143142.5▼ 41
13:23:42142.5143142.5▼ 41
13:23:40142.5143142.5▼ 41
13:23:37142.5143142.5▼ 41
13:23:34142.5143143▼ 3.53
13:23:26142.5143142.5▼ 41
13:23:22142.5143142.5▼ 41
13:23:19142.5143142.5▼ 41
13:23:12142.5143142.5▼ 41
13:23:10142.5143142.5▼ 41
13:23:09142.5143143▼ 3.51
13:23:05142.5143142.5▼ 41
13:23:00142.5143142.5▼ 46
13:22:56142.5143143▼ 3.51
13:22:22142.5143143▼ 3.51
13:22:20142.5143143▼ 3.51
13:22:15142.5143143▼ 3.51
13:22:13142.5143142.5▼ 41
13:22:09142.5143143▼ 3.52
13:21:53142.5143142.5▼ 45
13:21:51142.5143142.5▼ 42
13:21:44142.5143142.5▼ 42
13:21:38142.5143143▼ 3.51
13:21:38142.5143142.5▼ 41
13:21:24142.5143143▼ 3.55
13:21:13142.5143143▼ 3.51
13:20:54142.5143142.5▼ 42
13:20:51142.5143142.5▼ 41
13:20:44142.5143142.5▼ 44
13:20:40142.5143142.5▼ 41
13:20:32142.5143142.5▼ 41
13:20:28142.5143142.5▼ 43
13:20:23142.5143142.5▼ 43
13:20:21142.5143142.5▼ 44
13:20:18142.5143142.5▼ 41
13:20:04142142.5142.5▼ 410
13:20:03142142.5142▼ 4.53
13:20:01142142.5142.5▼ 44
13:20:00142142.5142▼ 4.51
13:19:56142142.5142▼ 4.51
13:19:50142142.5142.5▼ 41
13:19:46142142.5142▼ 4.51
13:19:35142142.5142.5▼ 42
13:19:29142.5143142.5▼ 41
13:19:28142.5143142.5▼ 45
13:19:26142.5143142.5▼ 42
13:19:20142.5143142.5▼ 41
13:19:12142.5143142.5▼ 41
13:19:12142.5143142.5▼ 41
13:19:06142.5143142.5▼ 41
13:19:05142.5143142.5▼ 42
13:18:55142.5143142.5▼ 41
13:18:52142.5143142.5▼ 41
13:18:46142143142▼ 4.53
13:18:35142143142▼ 4.51
13:18:35142.5143142.5▼ 41
13:18:31142.5143142.5▼ 41
13:18:25142.5143142.5▼ 42
13:18:20142142.5142.5▼ 42
13:18:19142142.5142▼ 4.51
13:18:19142142.5142▼ 4.51
13:18:18142142.5142▼ 4.51
13:18:18142142.5142▼ 4.51
13:18:18142142.5142▼ 4.51
13:18:18142.5143142.5▼ 42
13:18:15142.5143142.5▼ 41
13:18:14142.5143142.5▼ 41
13:18:14142.5143142.5▼ 450
13:18:09142.5143143▼ 3.51
13:18:08142.5143142.5▼ 41
13:17:59142.5143142.5▼ 43
13:17:58142.5143142.5▼ 41
13:17:57142.5143142.5▼ 48
13:17:48142.5143142.5▼ 41
13:17:44142.5143142.5▼ 43
13:17:43142.5143142.5▼ 41
13:17:39142.5143142.5▼ 41
13:17:34142.5143142.5▼ 41
13:17:23142.5143143▼ 3.55
13:17:16142.5143142.5▼ 43
13:17:13142.5143142.5▼ 41
13:17:12142.5143142.5▼ 41
13:17:02142.5143142.5▼ 42
13:16:56142.5143142.5▼ 41
13:16:55143143.5143▼ 3.551
13:16:50143143.5143▼ 3.510
13:16:50143143.5143▼ 3.54
13:16:45143143.5143▼ 3.51
13:16:39143143.5143▼ 3.54
13:16:35143143.5143▼ 3.51
13:16:25143143.5143▼ 3.51
13:16:12143143.5143.5▼ 31
13:15:50143143.5143.5▼ 31
13:15:48143143.5143.5▼ 31
13:15:18143143.5143.5▼ 33
13:14:33143.5144143.5▼ 31
13:14:28143.5144143.5▼ 310
13:14:07143.5144143.5▼ 31
13:13:01143.5144144▼ 2.51
13:12:55143.5144143.5▼ 31
13:12:43143144143▼ 3.51
13:12:43143.5144143.5▼ 31
13:12:41143143.5143.5▼ 31
13:12:39143143.5143.5▼ 31
13:12:36143143.5143.5▼ 36
13:12:30143143.5143.5▼ 35
13:12:21143143.5143▼ 3.53
13:11:53143143.5143.5▼ 31
13:11:49143143.5143▼ 3.51
13:11:29143143.5143▼ 3.53
13:11:09143143.5143▼ 3.51
13:10:54143143.5143▼ 3.51
13:10:50143143.5143▼ 3.51
13:10:41143143.5143▼ 3.51
13:10:23143143.5143.5▼ 31
13:10:21143143.5143.5▼ 31
13:09:59143.5144143.5▼ 31
13:09:46143.5144143.5▼ 31
13:09:37143.5144143.5▼ 34
13:09:35143.5144143.5▼ 31
13:09:28143.5144143.5▼ 31
13:09:23143.5144143.5▼ 31
13:09:11143143.5143.5▼ 31
13:09:07143.5144143.5▼ 34
13:09:04143.5144143.5▼ 31
13:08:53143.5144143.5▼ 35
13:08:32143143.5143.5▼ 32
13:08:12143144144▼ 2.51
13:08:11143144143▼ 3.52
13:08:11143.5144143.5▼ 32
13:08:06143.5144143.5▼ 31
13:08:02143.5144143.5▼ 32
13:07:51143.5144143.5▼ 32
13:07:34143.5144143.5▼ 31
13:07:19143.5144143.5▼ 33
13:06:58143.5144143.5▼ 31
13:06:55143.5144143.5▼ 33
13:06:12143.5144143.5▼ 32
13:05:35143143.5143.5▼ 31
13:05:16143.5144143.5▼ 31
13:05:10143.5144143.5▼ 310
13:05:10143.5144144▼ 2.51
13:05:04143.5144144▼ 2.51
13:05:00143.5144144▼ 2.51
13:04:56143.5144144▼ 2.51
13:03:53143.5144143.5▼ 31
13:03:45143.5144143.5▼ 31
13:03:44143.5144143.5▼ 33
13:03:36143.5144143.5▼ 32
13:03:33143.5144143.5▼ 32
13:03:29143.5144143.5▼ 32
13:03:28143.5144143.5▼ 31
13:03:03143.5144143.5▼ 31
13:02:23143.5144143.5▼ 32
13:02:01143.5144143.5▼ 31
13:01:29143.5144143.5▼ 31
13:01:14143.5144144▼ 2.51
13:01:02143.5144144▼ 2.52
13:00:52143.5144143.5▼ 31
13:00:31143.5144144▼ 2.51
12:59:53143.5144144▼ 2.51
12:59:47143.5144144▼ 2.51
12:59:28143.5144144▼ 2.52
12:59:07143.5144144▼ 2.52
12:58:43143.5144143.5▼ 31
12:58:39143.5144143.5▼ 31
12:58:33143.5144143.5▼ 31
12:57:40143.5144143.5▼ 31
12:57:15143.5144143.5▼ 31
12:57:09143.5144143.5▼ 31
12:57:08143.5144143.5▼ 31
12:57:02143.5144143.5▼ 31
12:57:02143.5144143.5▼ 31
12:55:40143.5144144▼ 2.51
12:54:28143.5144144▼ 2.52
12:53:35144144.5144▼ 2.51
12:53:00143.5144144▼ 2.51
12:53:00143.5144144▼ 2.55
12:52:52143.5144144▼ 2.51
12:52:41143.5144144▼ 2.55
12:52:09143.5144143.5▼ 31
12:52:09143.5144143.5▼ 32
12:51:47143143.5143.5▼ 36
12:51:04143143.5143.5▼ 31
12:50:45143143.5143▼ 3.51
12:50:02143144143▼ 3.51
12:49:34143144143▼ 3.51
12:49:31143.5144143.5▼ 31
12:49:22143.5144143.5▼ 31
12:48:11143.5144143.5▼ 31
12:47:58143.5144143.5▼ 31
12:47:37143144143▼ 3.55
12:47:35143143.5143.5▼ 31
12:47:31143143.5143.5▼ 31
12:47:13143.5144143.5▼ 31
12:47:01143.5144143.5▼ 31
12:46:54143.5144143.5▼ 32
12:46:44143144143▼ 3.51
12:46:36143143.5143.5▼ 31
12:46:30143143.5143.5▼ 31
12:46:28143143.5143.5▼ 33
12:46:26143143.5143.5▼ 31
12:46:08143143.5143.5▼ 31
12:45:40143143.5143.5▼ 31
12:45:11143143.5143.5▼ 32
12:44:59143143.5143▼ 3.51
12:44:48143143.5143.5▼ 36
12:44:35143143.5143▼ 3.51
12:43:55143143.5143.5▼ 31
12:43:47143143.5143.5▼ 32
12:43:44143143.5143.5▼ 35
12:43:44143143.5143.5▼ 32
12:43:27143143.5143▼ 3.52
12:42:24143143.5143▼ 3.51
12:42:18143143.5143▼ 3.51
12:41:55142.5143143▼ 3.526
12:41:55142.5143143▼ 3.512
12:41:55142.5143143▼ 3.51
12:41:47142.5143142.5▼ 42
12:41:43142.5143142.5▼ 42
12:41:36142.5143142.5▼ 41
12:41:02142.5143143▼ 3.51
12:40:59143143.5143▼ 3.52
12:40:58143143.5143▼ 3.51
12:40:37143143.5143▼ 3.51
12:40:34143143.5143▼ 3.51
12:40:31143143.5143▼ 3.51
12:40:31143143.5143▼ 3.514
12:40:31143143.5143▼ 3.545
12:39:24143143.5143▼ 3.51
12:39:15143143.5143.5▼ 31
12:38:54143143.5143.5▼ 31
12:38:28143143.5143.5▼ 31
12:38:18143143.5143.5▼ 31
12:37:56143.5144143.5▼ 317
12:37:03143.5144143.5▼ 31
12:36:33143.5144144▼ 2.51
12:35:49143.5144144▼ 2.51
12:35:46143.5144143.5▼ 33
12:35:42143.5144144▼ 2.51
12:35:35143.5144144▼ 2.51
12:34:50144144.5144▼ 2.51
12:34:22144144.5144▼ 2.51
12:34:12143.5144144▼ 2.52
12:34:12143.5144144▼ 2.51
12:34:08143.5144144▼ 2.52
12:33:57143.5144144▼ 2.51
12:33:56143.5144143.5▼ 31
12:33:38143.5144144▼ 2.51
12:32:29143.5144143.5▼ 31
12:32:29143.5144143.5▼ 31
12:32:16143.5144143.5▼ 330
12:32:00143.5144144▼ 2.51
12:31:59144144.5144▼ 2.511
12:31:48144144.5144▼ 2.51
12:31:39144144.5144▼ 2.54
12:31:15144144.5144▼ 2.51
12:30:53144144.5144▼ 2.51
12:30:26144144.5144.5▼ 21
12:29:57144144.5144▼ 2.51
12:29:14144144.5144▼ 2.51
12:28:33144144.5144▼ 2.51
12:27:35144144.5144▼ 2.51
12:23:29144144.5144.5▼ 21
12:21:51144144.5144▼ 2.51
12:20:54144144.5144▼ 2.51
12:20:22144144.5144▼ 2.51
12:20:08144144.5144▼ 2.51
12:19:00144144.5144▼ 2.53
12:18:00143.5144144▼ 2.51
12:17:24144144.5144▼ 2.52
12:17:23144144.5144.5▼ 22
12:17:13143.5144144▼ 2.51
12:16:52144144.5144▼ 2.59
12:16:48144144.5144.5▼ 21
12:16:31144144.5144.5▼ 21
12:15:53144144.5144▼ 2.51
12:15:48144144.5144▼ 2.51
12:15:00144144.5144▼ 2.54
12:14:31144144.5144▼ 2.56
12:14:12144144.5144▼ 2.51
12:14:11144144.5144▼ 2.51
12:14:08144144.5144▼ 2.51
12:14:07144144.5144▼ 2.51
12:13:51144144.5144▼ 2.510

資券變化

單位:張數  2021/04/12
融資買進 融資賣出 融資餘額 融資限額
379 744 6768 18262
融券買進 融券賣出 融券餘額 融券限額
27 11 126 18262

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/04/12 361 0 -376
2021/04/09 -4 -200 -225
2021/04/08 189 -50 130
2021/04/07 270 -360 -246
2021/04/06 130 -152 30

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6291沛亨類比IC27.25▽3▽9.92%
競爭者 8081致新類比IC223▽24.5▽9.9%
競爭者 8261富鼎類比IC60.5△0.5△0.83%
上游供應商 3567逸昌IC測試35.6▽0.1▽0.28%
上游供應商 6261久元IC測試70.6▽0.2▽0.28%
上游供應商 2303聯電專業晶圓代工53.6△0.6△1.13%
上游供應商 2330台積電專業晶圓代工605▽5▽0.82%
上游供應商 3707漢磊專業晶圓代工68▽7▽9.33%
下游客戶 2357華碩主機板374.5△3△0.81%
下游客戶 2376技嘉主機板104△2△1.96%
下游客戶 2377微星主機板166▽4▽2.35%
下游客戶 2324仁寶筆記型電腦27.2----
下游客戶 2382廣達筆記型電腦97.4▽0.5▽0.51%
下游客戶 3231緯創筆記型電腦33.4▽0.3▽0.89%
下游客戶 3019亞光數位相機90▽0.7▽0.77%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6138 茂達

經營能力 獲利能力
綜合評分 56 綜合評分 55
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞