MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 06月 03日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6138 茂達

茂達 6138

79.50

▽1.50(▽1.85%)
開盤: 81.50   最高: 81.60   最低: 79.00
昨收: 81.00   買進: 79.40   賣出: 79.50
總量: 1,697   金額: 0.00億   2020/06/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----79.5▼ 1.53
13:30:0079.479.579.5▼ 1.546
13:24:3979.279.579.2▼ 1.81
13:24:3679.379.579.2▼ 1.89
13:24:3679.379.579.3▼ 1.71
13:24:2279.379.579.3▼ 1.717
13:23:4279.379.579.5▼ 1.51
13:23:0079.379.579.5▼ 1.51
13:22:5079.479.579.3▼ 1.71
13:22:5079.479.579.4▼ 1.61
13:22:4579.479.579.5▼ 1.55
13:22:2779.379.579.5▼ 1.51
13:21:4879.379.579.3▼ 1.73
13:21:3079.379.579.5▼ 1.51
13:21:2579.479.579.4▼ 1.61
13:21:1279.379.479.4▼ 1.61
13:21:0379.379.479.4▼ 1.61
13:21:0379.379.479.4▼ 1.61
13:21:0379.479.579.4▼ 1.62
13:20:3079.479.579.4▼ 1.63
13:20:0079.479.579.5▼ 1.51
13:19:5979.479.579.4▼ 1.62
13:19:5779.479.579.5▼ 1.51
13:19:5479.479.579.4▼ 1.61
13:19:4979.379.479.4▼ 1.65
13:19:2679.379.479.3▼ 1.71
13:19:2579.379.479.4▼ 1.62
13:19:1179.379.479.3▼ 1.71
13:18:5879.379.479.4▼ 1.61
13:18:5579.379.479.4▼ 1.63
13:18:4279.379.479.4▼ 1.61
13:17:2779.379.479.4▼ 1.61
13:16:1279.379.479.4▼ 1.61
13:14:5779.379.579.5▼ 1.51
13:14:1379.379.579.3▼ 1.74
13:14:1079.379.479.4▼ 1.61
13:13:1479.379.479.4▼ 1.61
13:13:1179.379.479.3▼ 1.71
13:12:5979.379.479.3▼ 1.71
13:12:4279.379.479.3▼ 1.71
13:12:3379.379.479.3▼ 1.71
13:11:0779.479.579.4▼ 1.61
13:10:0279.379.479.4▼ 1.61
13:08:3479.379.479.4▼ 1.61
13:07:3479.379.479.4▼ 1.61
13:06:5979.479.579.4▼ 1.61
13:06:5779.479.579.4▼ 1.61
13:06:3479.479.579.4▼ 1.62
13:06:2079.479.579.4▼ 1.61
13:04:1479.479.579.4▼ 1.61
13:04:0579.479.579.4▼ 1.61
13:03:4079.479.579.4▼ 1.61
13:02:3079.379.479.4▼ 1.62
13:01:5779.379.579.3▼ 1.71
13:01:5479.479.579.4▼ 1.61
13:01:3579.379.479.4▼ 1.61
13:01:3079.479.579.4▼ 1.63
13:01:2379.479.579.4▼ 1.64
13:00:4479.479.579.5▼ 1.51
13:00:2479.479.579.4▼ 1.61
13:00:1379.479.579.4▼ 1.62
13:00:0079.479.579.4▼ 1.62
12:59:1779.479.579.4▼ 1.61
12:58:1079.479.579.4▼ 1.61
12:57:2379.479.579.5▼ 1.51
12:55:0679.479.579.5▼ 1.55
12:54:3379.479.579.5▼ 1.56
12:53:0679.479.579.5▼ 1.51
12:51:1779.479.579.5▼ 1.51
12:49:3279.479.579.5▼ 1.51
12:48:5679.579.679.5▼ 1.54
12:46:4879.479.579.5▼ 1.54
12:45:5979.579.679.5▼ 1.51
12:45:5679.579.679.5▼ 1.51
12:43:3179.579.679.5▼ 1.51
12:41:1279.479.579.5▼ 1.51
12:41:0079.479.579.5▼ 1.52
12:38:3079.479.679.4▼ 1.62
12:38:1679.579.679.5▼ 1.51
12:37:2279.479.579.5▼ 1.51
12:35:2679.479.579.5▼ 1.51
12:34:5379.479.579.4▼ 1.61
12:33:1679.479.579.4▼ 1.63
12:32:3379.479.679.4▼ 1.63
12:31:1079.479.679.6▼ 1.41
12:29:5179.379.479.4▼ 1.61
12:29:4579.379.479.3▼ 1.71
12:28:5179.479.579.4▼ 1.61
12:27:1479.379.479.4▼ 1.61
12:26:1379.479.579.4▼ 1.61
12:25:5379.479.579.4▼ 1.61
12:25:3679.479.579.4▼ 1.62
12:25:2779.479.579.4▼ 1.61
12:25:2579.479.579.4▼ 1.65
12:25:0879.479.579.4▼ 1.61
12:21:5279.479.679.4▼ 1.63
12:21:4579.579.679.5▼ 1.52
12:21:4579.579.679.5▼ 1.51
12:21:2579.579.679.5▼ 1.518
12:20:3279.679.779.6▼ 1.42
12:20:1279.679.779.6▼ 1.49
12:16:2079.779.879.7▼ 1.34
12:13:0179.779.879.8▼ 1.21
12:10:0979.779.879.8▼ 1.22
12:09:5479.779.879.7▼ 1.31
12:08:0079.679.779.7▼ 1.31
12:06:2879.679.879.6▼ 1.41
12:06:1179.779.879.7▼ 1.31
12:05:4179.779.879.7▼ 1.312
12:05:0079.779.879.8▼ 1.21
12:04:1679.779.879.8▼ 1.22
12:03:3979.779.879.8▼ 1.21
12:01:2279.779.979.7▼ 1.31
12:00:4879.879.979.7▼ 1.31
12:00:4879.879.979.8▼ 1.25
12:00:3079.879.979.8▼ 1.21
11:59:1479.779.879.9▼ 1.13
11:59:1479.779.879.8▼ 1.22
11:56:5079.779.879.8▼ 1.21
11:55:5579.779.879.7▼ 1.31
11:53:5979.879.979.7▼ 1.31
11:53:5979.879.979.8▼ 1.21
11:52:5979.779.979.7▼ 1.31
11:52:4779.879.979.8▼ 1.21
11:51:4179.779.879.8▼ 1.21
11:51:1179.879.979.8▼ 1.21
11:51:0679.879.979.8▼ 1.21
11:50:5779.879.979.8▼ 1.21
11:49:5679.879.979.8▼ 1.23
11:49:0879.879.979.8▼ 1.21
11:45:5179.879.979.8▼ 1.21
11:42:0779.879.979.8▼ 1.21
11:41:3879.779.979.9▼ 1.11
11:36:2779.879.979.9▼ 1.11
11:35:3279.879.979.8▼ 1.21
11:32:1179.879.979.8▼ 1.21
11:28:4479.879.979.8▼ 1.21
11:27:0579.779.879.8▼ 1.21
11:26:5579.879.979.8▼ 1.25
11:26:2879.98079.9▼ 1.12
11:26:1179.98080▼ 11
11:25:558080.180▼ 11
11:25:3779.98080▼ 11
11:25:3479.98080▼ 11
11:25:2779.980.180.1▼ 0.91
11:25:0079.980.180.1▼ 0.93
11:24:4279.980.180.1▼ 0.91
11:24:418080.180▼ 11
11:24:2379.980.180.1▼ 0.91
11:24:2279.98080▼ 13
11:24:2079.98080▼ 16
11:24:0979.98080▼ 11
11:24:0479.98080▼ 15
11:23:2579.88080▼ 11
11:23:1979.98079.9▼ 1.11
11:21:5579.879.979.9▼ 1.11
11:21:3879.98079.9▼ 1.11
11:21:2379.879.979.9▼ 1.13
11:20:2679.679.879.8▼ 1.21
11:20:2179.679.879.8▼ 1.24
11:20:0779.779.879.8▼ 1.230
11:20:0179.679.779.7▼ 1.39
11:19:5779.579.679.6▼ 1.46
11:19:4479.579.679.6▼ 1.41
11:17:2379.579.679.6▼ 1.41
11:16:3079.579.679.5▼ 1.52
11:12:3979.479.579.5▼ 1.51
11:11:4279.479.579.4▼ 1.61
11:10:1179.479.579.4▼ 1.61
11:06:4779.379.579.3▼ 1.73
11:04:3479.279.379.3▼ 1.71
11:04:3279.279.379.3▼ 1.71
11:04:2579.279.379.2▼ 1.81
11:04:1979.279.379.3▼ 1.71
11:04:0779.279.379.3▼ 1.72
11:03:2179.279.379.2▼ 1.82
11:03:1779.279.379.3▼ 1.72
11:03:1379.279.379.3▼ 1.72
11:02:5479.179.279.2▼ 1.83
11:02:5379.179.279.2▼ 1.81
11:02:0579.179.279.1▼ 1.92
11:02:0479.179.279.2▼ 1.85
11:02:0179.179.279.1▼ 1.94
11:01:1779.179.279.2▼ 1.81
11:01:1279.179.279.2▼ 1.81
11:01:0379.179.279.2▼ 1.81
11:00:3779.179.279.2▼ 1.81
11:00:3179.179.279.2▼ 1.81
11:00:1679.179.279.2▼ 1.81
10:59:3379.179.279.1▼ 1.910
10:59:2279.179.279.1▼ 1.91
10:59:2179.279.379.2▼ 1.81
10:58:4179.279.379.2▼ 1.81
10:58:1379.379.579.3▼ 1.712
10:58:0379.379.479.4▼ 1.63
10:57:4079.379.479.4▼ 1.61
10:56:5479.379.479.4▼ 1.61
10:56:3879.479.579.4▼ 1.66
10:54:0879.579.679.5▼ 1.51
10:53:4679.479.579.5▼ 1.52
10:52:3779.479.579.5▼ 1.51
10:52:1479.479.579.5▼ 1.51
10:51:5079.479.579.5▼ 1.52
10:51:0479.579.679.5▼ 1.53
10:49:4279.579.679.6▼ 1.42
10:49:3179.579.679.6▼ 1.41
10:49:0879.579.679.5▼ 1.51
10:47:4579.479.579.5▼ 1.52
10:47:3079.479.579.4▼ 1.61
10:46:5879.479.579.5▼ 1.51
10:45:1979.579.679.4▼ 1.63
10:45:1979.579.679.5▼ 1.52
10:44:5679.579.679.5▼ 1.51
10:44:2579.679.779.6▼ 1.45
10:40:2379.779.879.7▼ 1.31
10:39:5379.779.879.7▼ 1.31
10:39:5079.779.879.7▼ 1.31
10:39:0779.679.779.7▼ 1.31
10:38:5079.679.779.7▼ 1.31
10:38:4179.679.779.7▼ 1.31
10:38:3179.679.779.7▼ 1.31
10:37:4479.679.779.7▼ 1.33
10:35:1479.679.779.7▼ 1.31
10:34:2379.679.779.7▼ 1.31
10:32:5579.679.779.6▼ 1.41
10:32:4879.679.779.7▼ 1.31
10:32:3979.679.779.6▼ 1.41
10:31:4779.579.679.6▼ 1.42
10:31:3879.579.679.6▼ 1.41
10:31:1879.579.679.6▼ 1.41
10:30:4679.479.579.5▼ 1.51
10:30:4679.479.579.5▼ 1.55
10:30:3879.379.479.4▼ 1.61
10:30:3479.379.479.4▼ 1.66
10:30:2879.379.479.4▼ 1.61
10:30:2379.379.479.4▼ 1.61
10:28:4379.379.479.3▼ 1.71
10:28:1479.379.479.3▼ 1.71
10:28:0179.279.379.3▼ 1.71
10:27:3779.279.379.3▼ 1.71
10:25:5579.179.279.2▼ 1.81
10:24:2979.179.279.1▼ 1.91
10:24:2879.179.279.1▼ 1.91
10:23:377979.279▼ 21
10:23:307979.179.1▼ 1.91
10:23:1979.179.279.1▼ 1.91
10:23:0479.179.279.1▼ 1.91
10:22:4379.179.279.1▼ 1.91
10:22:3479.179.279.1▼ 1.91
10:22:077979.379▼ 21
10:21:4279.179.379▼ 21
10:21:4279.179.379.1▼ 1.91
10:21:357979.279.2▼ 1.81
10:21:1679.179.279.1▼ 1.91
10:21:0779.179.279.1▼ 1.93
10:21:0379.179.279.1▼ 1.94
10:20:3179.179.279.1▼ 1.91
10:20:1779.179.279.1▼ 1.91
10:20:0279.179.279.1▼ 1.96
10:19:5979.179.279.1▼ 1.91
10:19:4479.179.279.1▼ 1.91
10:19:4379.279.379.2▼ 1.87
10:18:4579.279.379.2▼ 1.81
10:17:5679.279.379.2▼ 1.81
10:17:2179.279.379.2▼ 1.83
10:17:1379.279.379.2▼ 1.81
10:17:0879.279.379.2▼ 1.85
10:16:2779.279.379.3▼ 1.71
10:16:1179.279.379.3▼ 1.71
10:15:5479.279.379.3▼ 1.71
10:15:3879.279.379.2▼ 1.81
10:15:2579.379.479.3▼ 1.74
10:14:0179.379.479.3▼ 1.71
10:13:3479.379.479.3▼ 1.71
10:12:2079.279.379.3▼ 1.71
10:12:0679.279.379.3▼ 1.71
10:12:0079.279.379.3▼ 1.71
10:11:4879.279.379.3▼ 1.71
10:11:3079.279.379.2▼ 1.81
10:11:2979.279.379.2▼ 1.83
10:11:0379.279.379.2▼ 1.81
10:11:0279.279.379.3▼ 1.71
10:10:5679.279.379.3▼ 1.71
10:10:4679.279.379.3▼ 1.72
10:10:3879.279.379.3▼ 1.72
10:10:3879.279.379.3▼ 1.72
10:10:3879.279.379.3▼ 1.72
10:10:3779.379.479.3▼ 1.74
10:10:3479.379.479.3▼ 1.72
10:10:1679.379.479.3▼ 1.71
10:10:0679.379.479.3▼ 1.71
10:10:0579.379.479.4▼ 1.62
10:09:2979.479.579.3▼ 1.72
10:09:2979.479.579.4▼ 1.61
10:09:1779.479.579.5▼ 1.51
10:08:4579.479.579.5▼ 1.51
10:08:2979.579.679.5▼ 1.54
10:08:2679.579.679.6▼ 1.42
10:08:1179.479.579.5▼ 1.51
10:08:0779.379.579.3▼ 1.78

資券變化

單位:張數  2020/05/29
融資買進 融資賣出 融資餘額 融資限額
198 227 2225 18270
融券買進 融券賣出 融券餘額 融券限額
3 2 9 18270

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/06/02 -247 0 66
2020/06/01 12 8 9
2020/05/29 56 41 25
2020/05/28 -108 400 41
2020/05/27 -73 500 122

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6291沛亨類比IC17.95△1.15△6.85%
競爭者 8081致新類比IC153▽2.5▽1.61%
競爭者 8261富鼎類比IC25.15----
上游供應商 1437勤益控IC測試21.05△0.25△1.2%
上游供應商 3567逸昌IC測試25.25▽0.05▽0.2%
上游供應商 6261久元IC測試61.5▽1.7▽2.69%
上游供應商 2303聯電專業晶圓代工15.85△0.2△1.28%
上游供應商 2330台積電專業晶圓代工296.5△1△0.34%
上游供應商 3707漢磊專業晶圓代工27.9▽0.1▽0.36%
下游客戶 2357華碩主機板214△4△1.9%
下游客戶 2376技嘉主機板61.8△0.2△0.32%
下游客戶 2377微星主機板104△0.5△0.48%
下游客戶 2324仁寶筆記型電腦19△0.1△0.53%
下游客戶 2382廣達筆記型電腦69.9----
下游客戶 3231緯創筆記型電腦29.15△0.15△0.52%
下游客戶 3019亞光數位相機72.3△1.7△2.41%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6138 茂達

經營能力 獲利能力
綜合評分 56 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞