MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 06月 03日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6138 茂達

茂達 6138

79.50

▽1.50(▽1.85%)
開盤： 81.50   最高： 81.60   最低： 79.00
昨收： 81.00   買進： 79.40   賣出： 79.50
總量： 1,697   金額： 0.00億   2020/06/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----79.5▼ 1.53
13:30:0079.479.579.5▼ 1.546
13:24:3979.279.579.2▼ 1.81
13:24:3679.379.579.2▼ 1.89
13:24:3679.379.579.3▼ 1.71
13:24:2279.379.579.3▼ 1.717
13:23:4279.379.579.5▼ 1.51
13:23:0079.379.579.5▼ 1.51
13:22:5079.479.579.3▼ 1.71
13:22:5079.479.579.4▼ 1.61
13:22:4579.479.579.5▼ 1.55
13:22:2779.379.579.5▼ 1.51
13:21:4879.379.579.3▼ 1.73
13:21:3079.379.579.5▼ 1.51
13:21:2579.479.579.4▼ 1.61
13:21:1279.379.479.4▼ 1.61
13:21:0379.379.479.4▼ 1.61
13:21:0379.379.479.4▼ 1.61
13:21:0379.479.579.4▼ 1.62
13:20:3079.479.579.4▼ 1.63
13:20:0079.479.579.5▼ 1.51
13:19:5979.479.579.4▼ 1.62
13:19:5779.479.579.5▼ 1.51
13:19:5479.479.579.4▼ 1.61
13:19:4979.379.479.4▼ 1.65
13:19:2679.379.479.3▼ 1.71
13:19:2579.379.479.4▼ 1.62
13:19:1179.379.479.3▼ 1.71
13:18:5879.379.479.4▼ 1.61
13:18:5579.379.479.4▼ 1.63
13:18:4279.379.479.4▼ 1.61
13:17:2779.379.479.4▼ 1.61
13:16:1279.379.479.4▼ 1.61
13:14:5779.379.579.5▼ 1.51
13:14:1379.379.579.3▼ 1.74
13:14:1079.379.479.4▼ 1.61
13:13:1479.379.479.4▼ 1.61
13:13:1179.379.479.3▼ 1.71
13:12:5979.379.479.3▼ 1.71
13:12:4279.379.479.3▼ 1.71
13:12:3379.379.479.3▼ 1.71
13:11:0779.479.579.4▼ 1.61
13:10:0279.379.479.4▼ 1.61
13:08:3479.379.479.4▼ 1.61
13:07:3479.379.479.4▼ 1.61
13:06:5979.479.579.4▼ 1.61
13:06:5779.479.579.4▼ 1.61
13:06:3479.479.579.4▼ 1.62
13:06:2079.479.579.4▼ 1.61
13:04:1479.479.579.4▼ 1.61
13:04:0579.479.579.4▼ 1.61
13:03:4079.479.579.4▼ 1.61
13:02:3079.379.479.4▼ 1.62
13:01:5779.379.579.3▼ 1.71
13:01:5479.479.579.4▼ 1.61
13:01:3579.379.479.4▼ 1.61
13:01:3079.479.579.4▼ 1.63
13:01:2379.479.579.4▼ 1.64
13:00:4479.479.579.5▼ 1.51
13:00:2479.479.579.4▼ 1.61
13:00:1379.479.579.4▼ 1.62
13:00:0079.479.579.4▼ 1.62
12:59:1779.479.579.4▼ 1.61
12:58:1079.479.579.4▼ 1.61
12:57:2379.479.579.5▼ 1.51
12:55:0679.479.579.5▼ 1.55
12:54:3379.479.579.5▼ 1.56
12:53:0679.479.579.5▼ 1.51
12:51:1779.479.579.5▼ 1.51
12:49:3279.479.579.5▼ 1.51
12:48:5679.579.679.5▼ 1.54
12:46:4879.479.579.5▼ 1.54
12:45:5979.579.679.5▼ 1.51
12:45:5679.579.679.5▼ 1.51
12:43:3179.579.679.5▼ 1.51
12:41:1279.479.579.5▼ 1.51
12:41:0079.479.579.5▼ 1.52
12:38:3079.479.679.4▼ 1.62
12:38:1679.579.679.5▼ 1.51
12:37:2279.479.579.5▼ 1.51
12:35:2679.479.579.5▼ 1.51
12:34:5379.479.579.4▼ 1.61
12:33:1679.479.579.4▼ 1.63
12:32:3379.479.679.4▼ 1.63
12:31:1079.479.679.6▼ 1.41
12:29:5179.379.479.4▼ 1.61
12:29:4579.379.479.3▼ 1.71
12:28:5179.479.579.4▼ 1.61
12:27:1479.379.479.4▼ 1.61
12:26:1379.479.579.4▼ 1.61
12:25:5379.479.579.4▼ 1.61
12:25:3679.479.579.4▼ 1.62
12:25:2779.479.579.4▼ 1.61
12:25:2579.479.579.4▼ 1.65
12:25:0879.479.579.4▼ 1.61
12:21:5279.479.679.4▼ 1.63
12:21:4579.579.679.5▼ 1.52
12:21:4579.579.679.5▼ 1.51
12:21:2579.579.679.5▼ 1.518
12:20:3279.679.779.6▼ 1.42
12:20:1279.679.779.6▼ 1.49
12:16:2079.779.879.7▼ 1.34
12:13:0179.779.879.8▼ 1.21
12:10:0979.779.879.8▼ 1.22
12:09:5479.779.879.7▼ 1.31
12:08:0079.679.779.7▼ 1.31
12:06:2879.679.879.6▼ 1.41
12:06:1179.779.879.7▼ 1.31
12:05:4179.779.879.7▼ 1.312
12:05:0079.779.879.8▼ 1.21
12:04:1679.779.879.8▼ 1.22
12:03:3979.779.879.8▼ 1.21
12:01:2279.779.979.7▼ 1.31
12:00:4879.879.979.7▼ 1.31
12:00:4879.879.979.8▼ 1.25
12:00:3079.879.979.8▼ 1.21
11:59:1479.779.879.9▼ 1.13
11:59:1479.779.879.8▼ 1.22
11:56:5079.779.879.8▼ 1.21
11:55:5579.779.879.7▼ 1.31
11:53:5979.879.979.7▼ 1.31
11:53:5979.879.979.8▼ 1.21
11:52:5979.779.979.7▼ 1.31
11:52:4779.879.979.8▼ 1.21
11:51:4179.779.879.8▼ 1.21
11:51:1179.879.979.8▼ 1.21
11:51:0679.879.979.8▼ 1.21
11:50:5779.879.979.8▼ 1.21
11:49:5679.879.979.8▼ 1.23
11:49:0879.879.979.8▼ 1.21
11:45:5179.879.979.8▼ 1.21
11:42:0779.879.979.8▼ 1.21
11:41:3879.779.979.9▼ 1.11
11:36:2779.879.979.9▼ 1.11
11:35:3279.879.979.8▼ 1.21
11:32:1179.879.979.8▼ 1.21
11:28:4479.879.979.8▼ 1.21
11:27:0579.779.879.8▼ 1.21
11:26:5579.879.979.8▼ 1.25
11:26:2879.98079.9▼ 1.12
11:26:1179.98080▼ 11
11:25:558080.180▼ 11
11:25:3779.98080▼ 11
11:25:3479.98080▼ 11
11:25:2779.980.180.1▼ 0.91
11:25:0079.980.180.1▼ 0.93
11:24:4279.980.180.1▼ 0.91
11:24:418080.180▼ 11
11:24:2379.980.180.1▼ 0.91
11:24:2279.98080▼ 13
11:24:2079.98080▼ 16
11:24:0979.98080▼ 11
11:24:0479.98080▼ 15
11:23:2579.88080▼ 11
11:23:1979.98079.9▼ 1.11
11:21:5579.879.979.9▼ 1.11
11:21:3879.98079.9▼ 1.11
11:21:2379.879.979.9▼ 1.13
11:20:2679.679.879.8▼ 1.21
11:20:2179.679.879.8▼ 1.24
11:20:0779.779.879.8▼ 1.230
11:20:0179.679.779.7▼ 1.39
11:19:5779.579.679.6▼ 1.46
11:19:4479.579.679.6▼ 1.41
11:17:2379.579.679.6▼ 1.41
11:16:3079.579.679.5▼ 1.52
11:12:3979.479.579.5▼ 1.51
11:11:4279.479.579.4▼ 1.61
11:10:1179.479.579.4▼ 1.61
11:06:4779.379.579.3▼ 1.73
11:04:3479.279.379.3▼ 1.71
11:04:3279.279.379.3▼ 1.71
11:04:2579.279.379.2▼ 1.81
11:04:1979.279.379.3▼ 1.71
11:04:0779.279.379.3▼ 1.72
11:03:2179.279.379.2▼ 1.82
11:03:1779.279.379.3▼ 1.72
11:03:1379.279.379.3▼ 1.72
11:02:5479.179.279.2▼ 1.83
11:02:5379.179.279.2▼ 1.81
11:02:0579.179.279.1▼ 1.92
11:02:0479.179.279.2▼ 1.85
11:02:0179.179.279.1▼ 1.94
11:01:1779.179.279.2▼ 1.81
11:01:1279.179.279.2▼ 1.81
11:01:0379.179.279.2▼ 1.81
11:00:3779.179.279.2▼ 1.81
11:00:3179.179.279.2▼ 1.81
11:00:1679.179.279.2▼ 1.81
10:59:3379.179.279.1▼ 1.910
10:59:2279.179.279.1▼ 1.91
10:59:2179.279.379.2▼ 1.81
10:58:4179.279.379.2▼ 1.81
10:58:1379.379.579.3▼ 1.712
10:58:0379.379.479.4▼ 1.63
10:57:4079.379.479.4▼ 1.61
10:56:5479.379.479.4▼ 1.61
10:56:3879.479.579.4▼ 1.66
10:54:0879.579.679.5▼ 1.51
10:53:4679.479.579.5▼ 1.52
10:52:3779.479.579.5▼ 1.51
10:52:1479.479.579.5▼ 1.51
10:51:5079.479.579.5▼ 1.52
10:51:0479.579.679.5▼ 1.53
10:49:4279.579.679.6▼ 1.42
10:49:3179.579.679.6▼ 1.41
10:49:0879.579.679.5▼ 1.51
10:47:4579.479.579.5▼ 1.52
10:47:3079.479.579.4▼ 1.61
10:46:5879.479.579.5▼ 1.51
10:45:1979.579.679.4▼ 1.63
10:45:1979.579.679.5▼ 1.52
10:44:5679.579.679.5▼ 1.51
10:44:2579.679.779.6▼ 1.45
10:40:2379.779.879.7▼ 1.31
10:39:5379.779.879.7▼ 1.31
10:39:5079.779.879.7▼ 1.31
10:39:0779.679.779.7▼ 1.31
10:38:5079.679.779.7▼ 1.31
10:38:4179.679.779.7▼ 1.31
10:38:3179.679.779.7▼ 1.31
10:37:4479.679.779.7▼ 1.33
10:35:1479.679.779.7▼ 1.31
10:34:2379.679.779.7▼ 1.31
10:32:5579.679.779.6▼ 1.41
10:32:4879.679.779.7▼ 1.31
10:32:3979.679.779.6▼ 1.41
10:31:4779.579.679.6▼ 1.42
10:31:3879.579.679.6▼ 1.41
10:31:1879.579.679.6▼ 1.41
10:30:4679.479.579.5▼ 1.51
10:30:4679.479.579.5▼ 1.55
10:30:3879.379.479.4▼ 1.61
10:30:3479.379.479.4▼ 1.66
10:30:2879.379.479.4▼ 1.61
10:30:2379.379.479.4▼ 1.61
10:28:4379.379.479.3▼ 1.71
10:28:1479.379.479.3▼ 1.71
10:28:0179.279.379.3▼ 1.71
10:27:3779.279.379.3▼ 1.71
10:25:5579.179.279.2▼ 1.81
10:24:2979.179.279.1▼ 1.91
10:24:2879.179.279.1▼ 1.91
10:23:377979.279▼ 21
10:23:307979.179.1▼ 1.91
10:23:1979.179.279.1▼ 1.91
10:23:0479.179.279.1▼ 1.91
10:22:4379.179.279.1▼ 1.91
10:22:3479.179.279.1▼ 1.91
10:22:077979.379▼ 21
10:21:4279.179.379▼ 21
10:21:4279.179.379.1▼ 1.91
10:21:357979.279.2▼ 1.81
10:21:1679.179.279.1▼ 1.91
10:21:0779.179.279.1▼ 1.93
10:21:0379.179.279.1▼ 1.94
10:20:3179.179.279.1▼ 1.91
10:20:1779.179.279.1▼ 1.91
10:20:0279.179.279.1▼ 1.96
10:19:5979.179.279.1▼ 1.91
10:19:4479.179.279.1▼ 1.91
10:19:4379.279.379.2▼ 1.87
10:18:4579.279.379.2▼ 1.81
10:17:5679.279.379.2▼ 1.81
10:17:2179.279.379.2▼ 1.83
10:17:1379.279.379.2▼ 1.81
10:17:0879.279.379.2▼ 1.85
10:16:2779.279.379.3▼ 1.71
10:16:1179.279.379.3▼ 1.71
10:15:5479.279.379.3▼ 1.71
10:15:3879.279.379.2▼ 1.81
10:15:2579.379.479.3▼ 1.74
10:14:0179.379.479.3▼ 1.71
10:13:3479.379.479.3▼ 1.71
10:12:2079.279.379.3▼ 1.71
10:12:0679.279.379.3▼ 1.71
10:12:0079.279.379.3▼ 1.71
10:11:4879.279.379.3▼ 1.71
10:11:3079.279.379.2▼ 1.81
10:11:2979.279.379.2▼ 1.83
10:11:0379.279.379.2▼ 1.81
10:11:0279.279.379.3▼ 1.71
10:10:5679.279.379.3▼ 1.71
10:10:4679.279.379.3▼ 1.72
10:10:3879.279.379.3▼ 1.72
10:10:3879.279.379.3▼ 1.72
10:10:3879.279.379.3▼ 1.72
10:10:3779.379.479.3▼ 1.74
10:10:3479.379.479.3▼ 1.72
10:10:1679.379.479.3▼ 1.71
10:10:0679.379.479.3▼ 1.71
10:10:0579.379.479.4▼ 1.62
10:09:2979.479.579.3▼ 1.72
10:09:2979.479.579.4▼ 1.61
10:09:1779.479.579.5▼ 1.51
10:08:4579.479.579.5▼ 1.51
10:08:2979.579.679.5▼ 1.54
10:08:2679.579.679.6▼ 1.42
10:08:1179.479.579.5▼ 1.51
10:08:0779.379.579.3▼ 1.78

資券變化

 單位：張數　 2020/05/29
融資買進 融資賣出 融資餘額 融資限額
198 227 2225 18270
融券買進 融券賣出 融券餘額 融券限額
3 2 9 18270

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/06/02 -247 0 66
2020/06/01 12 8 9
2020/05/29 56 41 25
2020/05/28 -108 400 41
2020/05/27 -73 500 122

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6291沛亨類比IC17.95△1.15△6.85%
競爭者 8081致新類比IC153▽2.5▽1.61%
競爭者 8261富鼎類比IC25.15----
上游供應商 1437勤益控IC測試21.05△0.25△1.2%
上游供應商 3567逸昌IC測試25.25▽0.05▽0.2%
上游供應商 6261久元IC測試61.5▽1.7▽2.69%
上游供應商 2303聯電專業晶圓代工15.85△0.2△1.28%
上游供應商 2330台積電專業晶圓代工296.5△1△0.34%
上游供應商 3707漢磊專業晶圓代工27.9▽0.1▽0.36%
下游客戶 2357華碩主機板214△4△1.9%
下游客戶 2376技嘉主機板61.8△0.2△0.32%
下游客戶 2377微星主機板104△0.5△0.48%
下游客戶 2324仁寶筆記型電腦19△0.1△0.53%
下游客戶 2382廣達筆記型電腦69.9----
下游客戶 3231緯創筆記型電腦29.15△0.15△0.52%
下游客戶 3019亞光數位相機72.3△1.7△2.41%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

摩台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6138 茂達

詳細...
經營能力 獲利能力
綜合評分 56 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。