6150 撼訊

14:30:00	--	--	62.1	▲ 0.6	1
13:30:00	62	62.1	62.1	▲ 0.6	40
13:24:48	62.2	62.3	62.2	▲ 0.7	1
13:24:11	62.1	62.3	62	▲ 0.5	2
13:24:11	62.1	62.3	62.1	▲ 0.6	1
13:24:02	62.1	62.3	62.1	▲ 0.6	1
13:23:57	62.1	62.3	62.3	▲ 0.8	1
13:23:51	62.1	62.2	62.2	▲ 0.7	1
13:23:25	62.2	62.3	62.2	▲ 0.7	2
13:23:19	62.1	62.2	62.2	▲ 0.7	2
13:21:30	62.2	62.3	62.2	▲ 0.7	1
13:21:18	62.2	62.3	62.2	▲ 0.7	7
13:21:18	62.1	62.2	62.2	▲ 0.7	2
13:20:04	62	62.2	62.2	▲ 0.7	2
13:20:04	62.1	62.2	62.2	▲ 0.7	5
13:19:55	62.1	62.2	62.2	▲ 0.7	2
13:19:42	62	62.1	62.1	▲ 0.6	2
13:17:52	61.9	62.1	62.1	▲ 0.6	1
13:17:52	61.9	62.1	62.1	▲ 0.6	1
13:17:22	62	62.1	62	▲ 0.5	1
13:17:17	62	62.1	62	▲ 0.5	1
13:16:57	62	62.1	62	▲ 0.5	1
13:16:04	61.9	62.1	61.9	▲ 0.4	1
13:14:15	62	62.1	61.9	▲ 0.4	1
13:14:15	62	62.1	62	▲ 0.5	1
13:13:36	62	62.1	62	▲ 0.5	1
13:11:01	61.9	62.1	61.8	▲ 0.3	1
13:11:01	61.9	62.1	61.9	▲ 0.4	1
13:08:29	62	62.2	61.8	▲ 0.3	1
13:08:29	62	62.2	61.9	▲ 0.4	2
13:08:29	62	62.2	62	▲ 0.5	3
13:08:09	62.2	62.3	62.2	▲ 0.7	3
13:08:07	62.2	62.3	62.2	▲ 0.7	2
13:07:38	62.2	62.3	62.3	▲ 0.8	1
13:05:28	61.9	62.2	62.2	▲ 0.7	1
13:05:28	61.9	62.2	62.2	▲ 0.7	1
13:05:15	62	62.2	62	▲ 0.5	1
13:04:57	62	62.2	62	▲ 0.5	2
13:03:29	62.1	62.2	62	▲ 0.5	1
13:03:29	62.1	62.2	62.1	▲ 0.6	1
13:00:09	62.1	62.4	62.1	▲ 0.6	1
12:59:26	62.3	62.4	62.3	▲ 0.8	3
12:59:26	62	62.3	62.3	▲ 0.8	1
12:58:41	62	62.3	62.3	▲ 0.8	2
12:57:15	62.3	62.4	62.3	▲ 0.8	1
12:57:15	62	62.3	62.3	▲ 0.8	2
12:55:58	62.2	62.3	62.3	▲ 0.8	1
12:55:17	62.2	62.3	62.2	▲ 0.7	1
12:55:17	62.2	62.3	62.3	▲ 0.8	4
12:52:08	62.1	62.2	62.2	▲ 0.7	2
12:51:05	62.1	62.2	62.2	▲ 0.7	1
12:50:55	62.1	62.2	62.1	▲ 0.6	1
12:50:04	62.1	62.2	62.1	▲ 0.6	1
12:48:50	62.1	62.2	62.2	▲ 0.7	1
12:47:19	62.2	62.3	62.2	▲ 0.7	1
12:46:59	62.2	62.3	62.2	▲ 0.7	2
12:46:07	62.2	62.3	62.3	▲ 0.8	4
12:46:01	62.2	62.3	62.2	▲ 0.7	1
12:44:10	62.1	62.2	62.2	▲ 0.7	1
12:43:30	62.1	62.2	62.2	▲ 0.7	2
12:41:46	62.1	62.2	62.2	▲ 0.7	2
12:41:35	62.1	62.2	62.2	▲ 0.7	1
12:41:34	62.1	62.2	62.2	▲ 0.7	1
12:41:16	62.1	62.2	62.2	▲ 0.7	1
12:40:06	62.1	62.2	62.2	▲ 0.7	1
12:39:31	62	62.1	62.1	▲ 0.6	4
12:38:45	61.8	62	62	▲ 0.5	2
12:37:55	61.8	61.9	62	▲ 0.5	1
12:37:55	61.8	61.9	61.9	▲ 0.4	1
12:37:49	61.9	62	61.9	▲ 0.4	1
12:37:28	61.9	62	61.9	▲ 0.4	1
12:37:03	61.9	62	62	▲ 0.5	1
12:36:38	61.8	62	62	▲ 0.5	1
12:34:51	61.8	62	61.8	▲ 0.3	1
12:32:45	61.9	62	61.8	▲ 0.3	1
12:32:45	61.9	62	61.9	▲ 0.4	1
12:32:34	61.9	62	61.9	▲ 0.4	1
12:25:00	61.9	62.1	61.9	▲ 0.4	1
12:24:09	61.8	61.9	61.9	▲ 0.4	1
12:18:35	61.8	61.9	61.9	▲ 0.4	1
12:16:59	61.8	61.9	61.9	▲ 0.4	2
12:16:09	61.9	62	61.9	▲ 0.4	1
12:07:14	61.8	62.1	61.7	▲ 0.2	1
12:07:14	61.8	62.1	61.8	▲ 0.3	1
12:01:42	61.7	61.8	61.8	▲ 0.3	1
11:50:25	61.7	61.8	61.7	▲ 0.2	2
11:50:00	61.7	61.8	61.7	▲ 0.2	2
11:47:35	61.8	62.2	61.8	▲ 0.3	2
11:46:28	61.8	62.1	62.1	▲ 0.6	1
11:45:59	61.8	62.1	62.1	▲ 0.6	1
11:45:09	61.9	62.1	61.9	▲ 0.4	1
11:39:30	61.9	62.2	61.9	▲ 0.4	1
11:39:17	62	62.2	62	▲ 0.5	2
11:31:45	62	62.2	62.2	▲ 0.7	1
11:31:11	62	62.2	62.2	▲ 0.7	1
11:23:50	62	62.3	62.3	▲ 0.8	1
11:22:07	62	62.4	62.4	▲ 0.9	2
11:22:06	62	62.4	62.4	▲ 0.9	1
11:21:48	62	62.3	62.4	▲ 0.9	5
11:21:48	62	62.3	62.3	▲ 0.8	5
11:20:32	62	62.2	62.2	▲ 0.7	1
11:20:31	62	62.2	62.2	▲ 0.7	1
11:20:18	62	62.2	62.2	▲ 0.7	1
11:20:17	62	62.2	62.2	▲ 0.7	1
11:19:28	61.7	62	62.1	▲ 0.6	2
11:19:28	61.7	62	62.1	▲ 0.6	17
11:19:22	61.7	61.9	61.9	▲ 0.4	1
11:19:22	61.7	61.9	61.8	▲ 0.3	1
11:13:31	61.7	62	61.7	▲ 0.2	1
11:13:03	61.8	61.9	61.8	▲ 0.3	2
11:12:36	61.8	61.9	61.8	▲ 0.3	1
11:12:13	61.8	61.9	61.9	▲ 0.4	1
11:11:47	61.8	62	62	▲ 0.5	1
11:04:57	62	62.1	62	▲ 0.5	4
11:04:57	62	62.1	62	▲ 0.5	1
11:04:57	61.8	62	62	▲ 0.5	3
11:02:59	61.9	62	61.9	▲ 0.4	1
10:56:58	61.8	62.1	62.1	▲ 0.6	1
10:53:47	61.7	62.1	61.7	▲ 0.2	1
10:53:29	61.8	62.1	61.8	▲ 0.3	2
10:53:28	62	62.1	62	▲ 0.5	3
10:53:28	62	62.1	62	▲ 0.5	9
10:52:37	62	62.1	62	▲ 0.5	1
10:52:12	62	62.1	62	▲ 0.5	1
10:51:47	62.1	62.2	62.1	▲ 0.6	1
10:48:49	62.1	62.2	62.1	▲ 0.6	1
10:47:39	62.2	62.3	62.2	▲ 0.7	4
10:47:39	62.1	62.2	62.2	▲ 0.7	1
10:47:29	62	62.2	62.2	▲ 0.7	1
10:47:27	62.1	62.2	62.1	▲ 0.6	1
10:46:22	62	62.2	62.2	▲ 0.7	6
10:44:21	62.1	62.2	62.2	▲ 0.7	1
10:43:29	62.1	62.2	62.1	▲ 0.6	1
10:42:43	61.8	62	62	▲ 0.5	2
10:41:54	61.8	62	62	▲ 0.5	1
10:41:31	61.7	62	62	▲ 0.5	1
10:41:09	62	62.2	62	▲ 0.5	2
10:40:49	62.1	62.3	62.1	▲ 0.6	3
10:40:49	62.2	62.3	62.2	▲ 0.7	3
10:40:46	62.2	62.3	62.2	▲ 0.7	2
10:39:16	62	62.1	62.1	▲ 0.6	1
10:39:15	62	62.1	62.1	▲ 0.6	1
10:39:14	62	62.1	62.1	▲ 0.6	1
10:38:40	62.1	62.3	62.1	▲ 0.6	1
10:38:20	62.1	62.4	62.4	▲ 0.9	1
10:37:57	62	62.1	62.5	▲ 1	8
10:37:57	62	62.1	62.4	▲ 0.9	11
10:37:57	62	62.1	62.3	▲ 0.8	4
10:37:57	62	62.1	62.2	▲ 0.7	1
10:37:57	62	62.1	62.1	▲ 0.6	6
10:37:45	62	62.1	62	▲ 0.5	1
10:37:44	61.9	62	62	▲ 0.5	2
10:37:44	61.9	62	62	▲ 0.5	13
10:37:44	61.9	62	62	▲ 0.5	3
10:37:40	61.8	62	62	▲ 0.5	1
10:37:40	61.8	62	62	▲ 0.5	2
10:37:23	61.8	61.9	61.9	▲ 0.4	1
10:36:17	61.6	61.8	61.8	▲ 0.3	11
10:36:17	61.6	61.8	61.8	▲ 0.3	7
10:35:38	61.6	61.8	61.6	▲ 0.1	1
10:34:51	61.5	61.8	61.5	--	1
10:34:47	61.5	61.7	61.7	▲ 0.2	8
10:34:46	61.5	61.7	61.7	▲ 0.2	1
10:34:20	61.5	61.6	61.6	▲ 0.1	1
10:34:20	61.5	61.6	61.6	▲ 0.1	17
10:29:21	61.5	61.6	61.5	--	1
10:28:43	61.5	61.6	61.5	--	1
10:27:25	61.4	61.5	61.5	--	1
10:27:25	61.4	61.5	61.5	--	1
10:24:58	61.5	61.6	61.5	--	2
10:24:58	61.5	61.6	61.5	--	20
10:23:13	61.5	61.6	61.6	▲ 0.1	1
10:22:34	61.6	61.7	61.6	▲ 0.1	2
10:20:31	61.5	61.7	61.7	▲ 0.2	1
10:20:06	61.5	61.7	61.7	▲ 0.2	7
10:20:06	61.5	61.6	61.6	▲ 0.1	5
10:20:06	61.4	61.5	61.5	--	7
10:19:44	61.4	61.5	61.4	▼ 0.1	4
10:18:11	61.5	61.7	61.5	--	9
10:17:44	61.5	61.6	61.6	▲ 0.1	1
10:16:54	61.6	61.7	61.6	▲ 0.1	1
10:16:49	61.6	61.7	61.6	▲ 0.1	1
10:16:00	61.6	61.7	61.6	▲ 0.1	2
10:14:15	61.6	61.7	61.6	▲ 0.1	1
10:13:39	61.6	61.7	61.7	▲ 0.2	4
10:12:54	61.6	61.7	61.6	▲ 0.1	1
10:11:32	61.6	61.7	61.7	▲ 0.2	1
10:11:26	61.6	61.7	61.6	▲ 0.1	1
10:11:08	61.7	61.8	61.7	▲ 0.2	1
10:10:33	61.6	61.7	61.7	▲ 0.2	6
10:10:26	61.6	61.7	61.6	▲ 0.1	1
10:09:34	61.4	61.6	61.6	▲ 0.1	2
10:09:30	61.4	61.5	61.5	--	1
10:09:04	61.4	61.5	61.5	--	3
10:08:27	61.4	61.6	61.4	▼ 0.1	2
10:08:23	61.4	61.5	61.5	--	2
10:06:39	61.4	61.5	61.4	▼ 0.1	1
10:06:13	61.4	61.6	61.4	▼ 0.1	2
10:06:03	61.4	61.6	61.4	▼ 0.1	2
10:04:29	61.4	61.6	61.6	▲ 0.1	5
10:03:47	61.4	61.6	61.4	▼ 0.1	1
10:03:37	61.4	61.5	61.5	--	1
10:03:36	61.5	61.6	61.5	--	1
10:03:33	61.5	61.6	61.5	--	1
10:03:28	61.5	61.6	61.5	--	2
10:02:27	61.4	61.6	61.6	▲ 0.1	1
10:01:30	61.4	61.6	61.6	▲ 0.1	1
10:01:10	61.5	61.8	61.5	--	1
10:01:10	61.5	61.7	61.7	▲ 0.2	1
10:01:04	61.5	61.7	61.7	▲ 0.2	2
10:01:03	61.5	61.7	61.5	--	1
10:00:52	61.6	61.8	61.5	--	1
10:00:52	61.6	61.8	61.6	▲ 0.1	1
10:00:49	61.6	61.8	61.8	▲ 0.3	1
10:00:48	61.6	61.7	61.7	▲ 0.2	4
10:00:23	61.5	61.7	61.7	▲ 0.2	1
10:00:23	61.5	61.7	61.7	▲ 0.2	3
10:00:23	61.5	61.7	61.7	▲ 0.2	3
10:00:23	61.5	61.6	61.6	▲ 0.1	11
10:00:23	61.4	61.5	61.5	--	24
09:59:55	61.3	61.4	61.3	▼ 0.2	1
09:59:55	61	61.2	61.3	▼ 0.2	4
09:59:55	61	61.2	61.2	▼ 0.3	2
09:59:50	61	61.2	61.3	▼ 0.2	1
09:59:50	61	61.2	61.2	▼ 0.3	1
09:59:42	61.2	61.3	61.2	▼ 0.3	1
09:59:31	61.1	61.3	61.3	▼ 0.2	1
09:59:23	61.1	61.2	61.3	▼ 0.2	3
09:59:23	61.1	61.2	61.2	▼ 0.3	2
09:59:19	61.1	61.2	61.2	▼ 0.3	7
09:57:45	60.8	61	61	▼ 0.5	5
09:56:56	60.8	60.9	60.9	▼ 0.6	1
09:55:55	60.8	60.9	60.8	▼ 0.7	1
09:55:29	60.9	61	60.8	▼ 0.7	1
09:55:29	60.9	61	60.9	▼ 0.6	2
09:54:38	60.8	61	60.9	▼ 0.6	1
09:53:47	60.8	61	60.8	▼ 0.7	1
09:53:24	60.9	61	60.9	▼ 0.6	1
09:50:38	60.8	60.9	60.9	▼ 0.6	1
09:48:15	60.8	61	60.8	▼ 0.7	1
09:47:58	60.8	61	60.8	▼ 0.7	1
09:47:44	60.9	61	60.8	▼ 0.7	1
09:47:44	60.9	61	60.9	▼ 0.6	1
09:47:11	60.9	61	61	▼ 0.5	1
09:46:16	60.9	61	61	▼ 0.5	1
09:45:40	61	61.1	61	▼ 0.5	1
09:45:40	61	61.1	61	▼ 0.5	5
09:45:11	60.7	61	61.1	▼ 0.4	5
09:43:52	60.8	60.9	60.8	▼ 0.7	1
09:43:30	60.6	60.9	60.9	▼ 0.6	1
09:43:22	60.6	60.9	60.6	▼ 0.9	2
09:39:02	60.5	60.9	60.5	▼ 1	1
09:38:27	60.3	60.5	60.5	▼ 1	9
09:37:36	60.3	60.5	60.3	▼ 1.2	1
09:37:06	60.3	60.5	60.3	▼ 1.2	7
09:36:06	60.3	60.5	60.3	▼ 1.2	1
09:35:23	60.3	60.5	60.3	▼ 1.2	3
09:35:13	60.4	60.5	60.4	▼ 1.1	1
09:33:49	60.4	60.6	60.4	▼ 1.1	2
09:33:49	60.4	60.6	60.4	▼ 1.1	1
09:32:59	60.4	60.6	60.4	▼ 1.1	1
09:32:59	60.4	60.6	60.6	▼ 0.9	1
09:32:56	60.5	60.6	60.5	▼ 1	1
09:32:56	60.5	60.6	60.5	▼ 1	1
09:32:01	60.4	60.6	60.6	▼ 0.9	2
09:31:13	60.5	60.6	60.4	▼ 1.1	1
09:31:13	60.5	60.6	60.5	▼ 1	1
09:30:54	60.4	60.6	60.6	▼ 0.9	1
09:29:36	60.4	60.5	60.5	▼ 1	1
09:28:35	60.4	60.5	60.4	▼ 1.1	1
09:28:21	60.4	60.5	60.4	▼ 1.1	1
09:27:15	60.4	60.6	60.4	▼ 1.1	2
09:26:53	60.4	60.6	60.4	▼ 1.1	1
09:26:46	60.3	60.5	60.5	▼ 1	2
09:26:43	60.4	60.5	60.4	▼ 1.1	2
09:26:41	60.3	60.5	60.3	▼ 1.2	15
09:26:23	60.4	60.6	60.4	▼ 1.1	1
09:26:22	60.4	60.6	60.4	▼ 1.1	1
09:26:13	60.4	60.6	60.4	▼ 1.1	1
09:25:51	60.4	60.6	60.4	▼ 1.1	3
09:25:43	60.5	60.6	60.5	▼ 1	1
09:25:23	60.5	60.6	60.5	▼ 1	1
09:24:30	60.5	60.6	60.5	▼ 1	1
09:23:54	60.4	60.5	60.5	▼ 1	2
09:23:39	60.3	60.5	60.3	▼ 1.2	1
09:22:57	60.2	60.3	60.3	▼ 1.2	1
09:22:57	60.3	60.5	60.3	▼ 1.2	1
09:22:50	60.3	60.5	60.3	▼ 1.2	1
09:22:02	60.2	60.6	60.2	▼ 1.3	3
09:22:02	60.3	60.6	60.2	▼ 1.3	1
09:22:02	60.3	60.6	60.3	▼ 1.2	4
09:21:44	60.3	60.7	60.3	▼ 1.2	2
09:21:44	60.5	60.7	60.3	▼ 1.2	7
09:21:44	60.5	60.7	60.4	▼ 1.1	12
09:21:44	60.5	60.7	60.5	▼ 1	1
09:21:30	60.5	60.7	60.5	▼ 1	2
09:21:28	60.5	60.7	60.5	▼ 1	1
09:21:28	60.5	60.7	60.5	▼ 1	1
09:21:15	60.5	61	60.5	▼ 1	1
09:21:06	60.7	61	60.5	▼ 1	4

資券變化

單位：張數　 2022/08/05

融資買進	融資賣出	融資餘額	融資限額
114	58	3781	12086
融券買進	融券賣出	融券餘額	融券限額
129	129	1371	12086

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2022/08/05	-65	0	-18
2022/08/04	-90	0	0
2022/08/03	-94	0	-10
2022/08/02	-179	0	-6
2022/08/01	-212	0	-4

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2357華碩	繪圖卡	283.5	△1.5	△0.53%
競爭者	2376技嘉	繪圖卡	79.7	▽0.9	▽1.12%
競爭者	2377微星	繪圖卡	119	△1.5	△1.28%
競爭者	2465麗臺	繪圖卡	33.6	△0.05	△0.15%
上游供應商	3702大聯大	DRAM	51.3	△0.6	△1.18%
上游供應商	5464霖宏	印刷電路板	23.85	▽0.55	▽2.25%
上游供應商	6194育富	印刷電路板	21.15	▽0.1	▽0.47%
上游供應商	3324雙鴻	散熱模組	169	△5	△3.05%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6150 撼訊

詳細...

經營能力		獲利能力
綜合評分	53	綜合評分	58
同業標準	50	同業標準	50
評比		評比
成長能力		償債能力
綜合評分	61	綜合評分	50
同業標準	51	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

6150 撼訊

撼訊 6150

62.10

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 6150 撼訊

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看