MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6150 撼訊

撼訊 6150

62.10

△0.60(△0.98%)
開盤: 61.50   最高: 62.50   最低: 60.20
昨收: 61.50   買進: 62.00   賣出: 62.10
總量: 1,020   金額: 0.63億   2022/08/08 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----62.1▲ 0.61
13:30:006262.162.1▲ 0.640
13:24:4862.262.362.2▲ 0.71
13:24:1162.162.362▲ 0.52
13:24:1162.162.362.1▲ 0.61
13:24:0262.162.362.1▲ 0.61
13:23:5762.162.362.3▲ 0.81
13:23:5162.162.262.2▲ 0.71
13:23:2562.262.362.2▲ 0.72
13:23:1962.162.262.2▲ 0.72
13:21:3062.262.362.2▲ 0.71
13:21:1862.262.362.2▲ 0.77
13:21:1862.162.262.2▲ 0.72
13:20:046262.262.2▲ 0.72
13:20:0462.162.262.2▲ 0.75
13:19:5562.162.262.2▲ 0.72
13:19:426262.162.1▲ 0.62
13:17:5261.962.162.1▲ 0.61
13:17:5261.962.162.1▲ 0.61
13:17:226262.162▲ 0.51
13:17:176262.162▲ 0.51
13:16:576262.162▲ 0.51
13:16:0461.962.161.9▲ 0.41
13:14:156262.161.9▲ 0.41
13:14:156262.162▲ 0.51
13:13:366262.162▲ 0.51
13:11:0161.962.161.8▲ 0.31
13:11:0161.962.161.9▲ 0.41
13:08:296262.261.8▲ 0.31
13:08:296262.261.9▲ 0.42
13:08:296262.262▲ 0.53
13:08:0962.262.362.2▲ 0.73
13:08:0762.262.362.2▲ 0.72
13:07:3862.262.362.3▲ 0.81
13:05:2861.962.262.2▲ 0.71
13:05:2861.962.262.2▲ 0.71
13:05:156262.262▲ 0.51
13:04:576262.262▲ 0.52
13:03:2962.162.262▲ 0.51
13:03:2962.162.262.1▲ 0.61
13:00:0962.162.462.1▲ 0.61
12:59:2662.362.462.3▲ 0.83
12:59:266262.362.3▲ 0.81
12:58:416262.362.3▲ 0.82
12:57:1562.362.462.3▲ 0.81
12:57:156262.362.3▲ 0.82
12:55:5862.262.362.3▲ 0.81
12:55:1762.262.362.2▲ 0.71
12:55:1762.262.362.3▲ 0.84
12:52:0862.162.262.2▲ 0.72
12:51:0562.162.262.2▲ 0.71
12:50:5562.162.262.1▲ 0.61
12:50:0462.162.262.1▲ 0.61
12:48:5062.162.262.2▲ 0.71
12:47:1962.262.362.2▲ 0.71
12:46:5962.262.362.2▲ 0.72
12:46:0762.262.362.3▲ 0.84
12:46:0162.262.362.2▲ 0.71
12:44:1062.162.262.2▲ 0.71
12:43:3062.162.262.2▲ 0.72
12:41:4662.162.262.2▲ 0.72
12:41:3562.162.262.2▲ 0.71
12:41:3462.162.262.2▲ 0.71
12:41:1662.162.262.2▲ 0.71
12:40:0662.162.262.2▲ 0.71
12:39:316262.162.1▲ 0.64
12:38:4561.86262▲ 0.52
12:37:5561.861.962▲ 0.51
12:37:5561.861.961.9▲ 0.41
12:37:4961.96261.9▲ 0.41
12:37:2861.96261.9▲ 0.41
12:37:0361.96262▲ 0.51
12:36:3861.86262▲ 0.51
12:34:5161.86261.8▲ 0.31
12:32:4561.96261.8▲ 0.31
12:32:4561.96261.9▲ 0.41
12:32:3461.96261.9▲ 0.41
12:25:0061.962.161.9▲ 0.41
12:24:0961.861.961.9▲ 0.41
12:18:3561.861.961.9▲ 0.41
12:16:5961.861.961.9▲ 0.42
12:16:0961.96261.9▲ 0.41
12:07:1461.862.161.7▲ 0.21
12:07:1461.862.161.8▲ 0.31
12:01:4261.761.861.8▲ 0.31
11:50:2561.761.861.7▲ 0.22
11:50:0061.761.861.7▲ 0.22
11:47:3561.862.261.8▲ 0.32
11:46:2861.862.162.1▲ 0.61
11:45:5961.862.162.1▲ 0.61
11:45:0961.962.161.9▲ 0.41
11:39:3061.962.261.9▲ 0.41
11:39:176262.262▲ 0.52
11:31:456262.262.2▲ 0.71
11:31:116262.262.2▲ 0.71
11:23:506262.362.3▲ 0.81
11:22:076262.462.4▲ 0.92
11:22:066262.462.4▲ 0.91
11:21:486262.362.4▲ 0.95
11:21:486262.362.3▲ 0.85
11:20:326262.262.2▲ 0.71
11:20:316262.262.2▲ 0.71
11:20:186262.262.2▲ 0.71
11:20:176262.262.2▲ 0.71
11:19:2861.76262.1▲ 0.62
11:19:2861.76262.1▲ 0.617
11:19:2261.761.961.9▲ 0.41
11:19:2261.761.961.8▲ 0.31
11:13:3161.76261.7▲ 0.21
11:13:0361.861.961.8▲ 0.32
11:12:3661.861.961.8▲ 0.31
11:12:1361.861.961.9▲ 0.41
11:11:4761.86262▲ 0.51
11:04:576262.162▲ 0.54
11:04:576262.162▲ 0.51
11:04:5761.86262▲ 0.53
11:02:5961.96261.9▲ 0.41
10:56:5861.862.162.1▲ 0.61
10:53:4761.762.161.7▲ 0.21
10:53:2961.862.161.8▲ 0.32
10:53:286262.162▲ 0.53
10:53:286262.162▲ 0.59
10:52:376262.162▲ 0.51
10:52:126262.162▲ 0.51
10:51:4762.162.262.1▲ 0.61
10:48:4962.162.262.1▲ 0.61
10:47:3962.262.362.2▲ 0.74
10:47:3962.162.262.2▲ 0.71
10:47:296262.262.2▲ 0.71
10:47:2762.162.262.1▲ 0.61
10:46:226262.262.2▲ 0.76
10:44:2162.162.262.2▲ 0.71
10:43:2962.162.262.1▲ 0.61
10:42:4361.86262▲ 0.52
10:41:5461.86262▲ 0.51
10:41:3161.76262▲ 0.51
10:41:096262.262▲ 0.52
10:40:4962.162.362.1▲ 0.63
10:40:4962.262.362.2▲ 0.73
10:40:4662.262.362.2▲ 0.72
10:39:166262.162.1▲ 0.61
10:39:156262.162.1▲ 0.61
10:39:146262.162.1▲ 0.61
10:38:4062.162.362.1▲ 0.61
10:38:2062.162.462.4▲ 0.91
10:37:576262.162.5▲ 18
10:37:576262.162.4▲ 0.911
10:37:576262.162.3▲ 0.84
10:37:576262.162.2▲ 0.71
10:37:576262.162.1▲ 0.66
10:37:456262.162▲ 0.51
10:37:4461.96262▲ 0.52
10:37:4461.96262▲ 0.513
10:37:4461.96262▲ 0.53
10:37:4061.86262▲ 0.51
10:37:4061.86262▲ 0.52
10:37:2361.861.961.9▲ 0.41
10:36:1761.661.861.8▲ 0.311
10:36:1761.661.861.8▲ 0.37
10:35:3861.661.861.6▲ 0.11
10:34:5161.561.861.5--1
10:34:4761.561.761.7▲ 0.28
10:34:4661.561.761.7▲ 0.21
10:34:2061.561.661.6▲ 0.11
10:34:2061.561.661.6▲ 0.117
10:29:2161.561.661.5--1
10:28:4361.561.661.5--1
10:27:2561.461.561.5--1
10:27:2561.461.561.5--1
10:24:5861.561.661.5--2
10:24:5861.561.661.5--20
10:23:1361.561.661.6▲ 0.11
10:22:3461.661.761.6▲ 0.12
10:20:3161.561.761.7▲ 0.21
10:20:0661.561.761.7▲ 0.27
10:20:0661.561.661.6▲ 0.15
10:20:0661.461.561.5--7
10:19:4461.461.561.4▼ 0.14
10:18:1161.561.761.5--9
10:17:4461.561.661.6▲ 0.11
10:16:5461.661.761.6▲ 0.11
10:16:4961.661.761.6▲ 0.11
10:16:0061.661.761.6▲ 0.12
10:14:1561.661.761.6▲ 0.11
10:13:3961.661.761.7▲ 0.24
10:12:5461.661.761.6▲ 0.11
10:11:3261.661.761.7▲ 0.21
10:11:2661.661.761.6▲ 0.11
10:11:0861.761.861.7▲ 0.21
10:10:3361.661.761.7▲ 0.26
10:10:2661.661.761.6▲ 0.11
10:09:3461.461.661.6▲ 0.12
10:09:3061.461.561.5--1
10:09:0461.461.561.5--3
10:08:2761.461.661.4▼ 0.12
10:08:2361.461.561.5--2
10:06:3961.461.561.4▼ 0.11
10:06:1361.461.661.4▼ 0.12
10:06:0361.461.661.4▼ 0.12
10:04:2961.461.661.6▲ 0.15
10:03:4761.461.661.4▼ 0.11
10:03:3761.461.561.5--1
10:03:3661.561.661.5--1
10:03:3361.561.661.5--1
10:03:2861.561.661.5--2
10:02:2761.461.661.6▲ 0.11
10:01:3061.461.661.6▲ 0.11
10:01:1061.561.861.5--1
10:01:1061.561.761.7▲ 0.21
10:01:0461.561.761.7▲ 0.22
10:01:0361.561.761.5--1
10:00:5261.661.861.5--1
10:00:5261.661.861.6▲ 0.11
10:00:4961.661.861.8▲ 0.31
10:00:4861.661.761.7▲ 0.24
10:00:2361.561.761.7▲ 0.21
10:00:2361.561.761.7▲ 0.23
10:00:2361.561.761.7▲ 0.23
10:00:2361.561.661.6▲ 0.111
10:00:2361.461.561.5--24
09:59:5561.361.461.3▼ 0.21
09:59:556161.261.3▼ 0.24
09:59:556161.261.2▼ 0.32
09:59:506161.261.3▼ 0.21
09:59:506161.261.2▼ 0.31
09:59:4261.261.361.2▼ 0.31
09:59:3161.161.361.3▼ 0.21
09:59:2361.161.261.3▼ 0.23
09:59:2361.161.261.2▼ 0.32
09:59:1961.161.261.2▼ 0.37
09:57:4560.86161▼ 0.55
09:56:5660.860.960.9▼ 0.61
09:55:5560.860.960.8▼ 0.71
09:55:2960.96160.8▼ 0.71
09:55:2960.96160.9▼ 0.62
09:54:3860.86160.9▼ 0.61
09:53:4760.86160.8▼ 0.71
09:53:2460.96160.9▼ 0.61
09:50:3860.860.960.9▼ 0.61
09:48:1560.86160.8▼ 0.71
09:47:5860.86160.8▼ 0.71
09:47:4460.96160.8▼ 0.71
09:47:4460.96160.9▼ 0.61
09:47:1160.96161▼ 0.51
09:46:1660.96161▼ 0.51
09:45:406161.161▼ 0.51
09:45:406161.161▼ 0.55
09:45:1160.76161.1▼ 0.45
09:43:5260.860.960.8▼ 0.71
09:43:3060.660.960.9▼ 0.61
09:43:2260.660.960.6▼ 0.92
09:39:0260.560.960.5▼ 11
09:38:2760.360.560.5▼ 19
09:37:3660.360.560.3▼ 1.21
09:37:0660.360.560.3▼ 1.27
09:36:0660.360.560.3▼ 1.21
09:35:2360.360.560.3▼ 1.23
09:35:1360.460.560.4▼ 1.11
09:33:4960.460.660.4▼ 1.12
09:33:4960.460.660.4▼ 1.11
09:32:5960.460.660.4▼ 1.11
09:32:5960.460.660.6▼ 0.91
09:32:5660.560.660.5▼ 11
09:32:5660.560.660.5▼ 11
09:32:0160.460.660.6▼ 0.92
09:31:1360.560.660.4▼ 1.11
09:31:1360.560.660.5▼ 11
09:30:5460.460.660.6▼ 0.91
09:29:3660.460.560.5▼ 11
09:28:3560.460.560.4▼ 1.11
09:28:2160.460.560.4▼ 1.11
09:27:1560.460.660.4▼ 1.12
09:26:5360.460.660.4▼ 1.11
09:26:4660.360.560.5▼ 12
09:26:4360.460.560.4▼ 1.12
09:26:4160.360.560.3▼ 1.215
09:26:2360.460.660.4▼ 1.11
09:26:2260.460.660.4▼ 1.11
09:26:1360.460.660.4▼ 1.11
09:25:5160.460.660.4▼ 1.13
09:25:4360.560.660.5▼ 11
09:25:2360.560.660.5▼ 11
09:24:3060.560.660.5▼ 11
09:23:5460.460.560.5▼ 12
09:23:3960.360.560.3▼ 1.21
09:22:5760.260.360.3▼ 1.21
09:22:5760.360.560.3▼ 1.21
09:22:5060.360.560.3▼ 1.21
09:22:0260.260.660.2▼ 1.33
09:22:0260.360.660.2▼ 1.31
09:22:0260.360.660.3▼ 1.24
09:21:4460.360.760.3▼ 1.22
09:21:4460.560.760.3▼ 1.27
09:21:4460.560.760.4▼ 1.112
09:21:4460.560.760.5▼ 11
09:21:3060.560.760.5▼ 12
09:21:2860.560.760.5▼ 11
09:21:2860.560.760.5▼ 11
09:21:1560.56160.5▼ 11
09:21:0660.76160.5▼ 14

資券變化

單位:張數  2022/08/05
融資買進 融資賣出 融資餘額 融資限額
114 58 3781 12086
融券買進 融券賣出 融券餘額 融券限額
129 129 1371 12086

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/05 -65 0 -18
2022/08/04 -90 0 0
2022/08/03 -94 0 -10
2022/08/02 -179 0 -6
2022/08/01 -212 0 -4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2357華碩繪圖卡283.5△1.5△0.53%
競爭者 2376技嘉繪圖卡79.7▽0.9▽1.12%
競爭者 2377微星繪圖卡119△1.5△1.28%
競爭者 2465麗臺繪圖卡33.6△0.05△0.15%
上游供應商 3702大聯大DRAM51.3△0.6△1.18%
上游供應商 5464霖宏印刷電路板23.85▽0.55▽2.25%
上游供應商 6194育富印刷電路板21.15▽0.1▽0.47%
上游供應商 3324雙鴻散熱模組169△5△3.05%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6150 撼訊

經營能力 獲利能力
綜合評分 53 綜合評分 58
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞