MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6151 晉倫

晉倫 6151

51.90

▽1.40(▽2.63%)
開盤: 54.00   最高: 54.90   最低: 51.30
昨收: 53.30   買進: 51.90   賣出: 52.00
總量: 2,803   金額: 1.48億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----51.9▼ 1.424
13:30:0051.95251.9▼ 1.4157
13:24:5951.95252▼ 1.316
13:24:2851.95251.9▼ 1.43
13:24:0451.95251.9▼ 1.41
13:24:0451.95252▼ 1.31
13:23:4251.85251.9▼ 1.41
13:23:3251.851.951.9▼ 1.45
13:23:2351.851.951.9▼ 1.41
13:22:5251.851.951.9▼ 1.47
13:22:4451.851.951.9▼ 1.45
13:22:3851.95251.9▼ 1.43
13:22:3551.95251.9▼ 1.44
13:22:2851.95251.9▼ 1.41
13:22:2751.95251.9▼ 1.41
13:22:2551.95251.9▼ 1.42
13:22:1751.95251.9▼ 1.41
13:21:1551.95252▼ 1.31
13:20:4951.95252▼ 1.32
13:20:4351.95252▼ 1.32
13:20:3451.95251.9▼ 1.41
13:20:255252.152▼ 1.311
13:19:3952.152.252▼ 1.31
13:19:3452.152.252.1▼ 1.21
13:19:2052.152.252.1▼ 1.21
13:19:0752.152.252.1▼ 1.21
13:18:5952.152.252.1▼ 1.21
13:17:5852.152.252.1▼ 1.21
13:17:535252.252▼ 1.32
13:17:5152.152.252▼ 1.320
13:17:355252.152.1▼ 1.22
13:17:3552.152.252.1▼ 1.28
13:17:1852.152.252.1▼ 1.21
13:16:5252.152.252.1▼ 1.21
13:16:3152.152.252.2▼ 1.12
13:16:2252.152.252.1▼ 1.22
13:15:315252.152.1▼ 1.23
13:15:305252.152.1▼ 1.21
13:15:3052.152.252.1▼ 1.27
13:15:0452.152.252.2▼ 1.11
13:14:215252.252▼ 1.31
13:13:525252.252▼ 1.31
13:13:4551.95252▼ 1.31
13:13:3552.152.352.1▼ 1.21
13:13:1852.252.352.2▼ 1.12
13:13:1552.252.352.2▼ 1.11
13:13:1452.252.352.2▼ 1.12
13:13:0852.252.352.2▼ 1.12
13:12:2752.252.452.2▼ 1.11
13:12:1452.252.452.2▼ 1.11
13:12:0952.352.452.3▼ 11
13:12:0252.352.452.3▼ 11
13:11:4152.252.352.3▼ 12
13:11:2552.252.452.4▼ 0.92
13:11:2352.352.452.3▼ 15
13:11:0952.452.552.4▼ 0.99
13:10:5752.452.552.5▼ 0.81
13:10:5752.452.552.5▼ 0.81
13:10:5452.452.552.5▼ 0.81
13:10:5452.452.552.5▼ 0.81
13:10:4252.452.552.5▼ 0.82
13:09:5652.352.452.3▼ 11
13:09:5652.352.452.3▼ 11
13:09:5052.452.552.4▼ 0.93
13:09:3452.352.452.4▼ 0.91
13:09:3152.352.552.3▼ 13
13:09:3152.452.552.4▼ 0.92
13:09:2952.352.452.4▼ 0.91
13:09:2552.352.452.4▼ 0.91
13:09:2552.352.452.4▼ 0.92
13:09:1852.352.452.3▼ 11
13:09:1352.252.352.3▼ 12
13:09:1252.152.252.2▼ 1.11
13:09:1252.152.252.2▼ 1.13
13:09:1152.152.252.2▼ 1.11
13:09:1152.152.252.2▼ 1.11
13:09:105252.152.1▼ 1.22
13:08:5951.95252▼ 1.313
13:08:5951.95252▼ 1.31
13:08:0751.851.951.9▼ 1.46
13:08:0751.851.951.9▼ 1.413
13:08:0651.851.951.9▼ 1.45
13:07:5351.751.851.8▼ 1.536
13:07:4251.751.851.7▼ 1.62
13:07:3851.751.851.7▼ 1.62
13:07:3351.751.851.8▼ 1.51
13:07:1851.751.851.7▼ 1.61
13:07:0251.751.851.8▼ 1.51
13:06:5851.651.851.6▼ 1.72
13:06:5051.651.851.6▼ 1.71
13:06:4151.651.851.6▼ 1.71
13:06:3051.651.851.6▼ 1.72
13:06:0551.651.751.7▼ 1.61
13:05:4951.651.751.7▼ 1.61
13:05:4051.651.751.7▼ 1.62
13:05:3151.751.851.7▼ 1.61
13:05:3151.751.851.7▼ 1.64
13:05:2451.751.851.7▼ 1.63
13:05:1751.751.851.7▼ 1.62
13:05:0351.751.851.7▼ 1.61
13:04:5351.751.851.7▼ 1.61
13:04:4751.751.851.8▼ 1.51
13:04:3651.751.851.7▼ 1.65
13:03:5651.751.851.8▼ 1.51
13:03:4051.851.951.8▼ 1.53
13:03:3951.851.951.8▼ 1.51
13:03:3851.851.951.8▼ 1.51
13:03:3651.851.951.8▼ 1.510
13:03:3651.851.951.8▼ 1.51
13:03:3451.851.951.8▼ 1.51
13:03:3451.851.951.8▼ 1.51
13:03:3351.851.951.8▼ 1.51
13:03:2851.851.951.8▼ 1.51
13:03:2751.851.951.8▼ 1.53
13:03:0251.851.951.8▼ 1.51
13:02:5851.851.951.8▼ 1.51
13:02:5551.851.951.8▼ 1.51
13:02:3751.851.951.8▼ 1.51
13:02:2751.851.951.8▼ 1.51
13:02:2251.851.951.8▼ 1.51
13:02:0651.851.951.8▼ 1.51
13:01:5351.851.951.8▼ 1.51
13:01:3051.851.951.8▼ 1.51
13:00:2651.851.951.9▼ 1.41
12:59:3351.85251.8▼ 1.51
12:59:3251.85251.8▼ 1.52
12:59:2651.85251.8▼ 1.51
12:59:1951.85252▼ 1.32
12:59:1951.851.952▼ 1.31
12:59:1951.851.951.9▼ 1.49
12:58:2951.851.951.8▼ 1.51
12:57:4251.851.951.9▼ 1.42
12:57:2351.95251.9▼ 1.43
12:57:1651.95251.9▼ 1.41
12:57:1251.95251.9▼ 1.41
12:56:3251.95251.9▼ 1.41
12:56:3151.95251.9▼ 1.41
12:56:0751.95251.9▼ 1.41
12:55:4251.851.951.9▼ 1.43
12:55:2951.851.951.9▼ 1.41
12:54:3551.851.951.8▼ 1.51
12:53:5851.851.951.8▼ 1.52
12:53:1351.95251.9▼ 1.41
12:53:0851.95251.9▼ 1.41
12:51:4651.95251.9▼ 1.41
12:51:3851.95251.9▼ 1.41
12:51:3551.851.951.9▼ 1.44
12:50:2651.851.951.9▼ 1.43
12:50:0851.851.951.8▼ 1.51
12:48:0051.751.851.8▼ 1.51
12:47:5151.851.951.8▼ 1.56
12:47:3451.85251.8▼ 1.52
12:47:3451.95251.9▼ 1.41
12:47:3451.95251.9▼ 1.41
12:46:4751.851.951.9▼ 1.41
12:46:0551.851.951.9▼ 1.41
12:45:2151.851.951.9▼ 1.41
12:44:0851.851.951.9▼ 1.41
12:43:5451.95251.9▼ 1.41
12:43:5451.95251.9▼ 1.41
12:43:0951.95251.9▼ 1.41
12:43:0151.95251.9▼ 1.41
12:42:2351.851.951.9▼ 1.41
12:42:1851.851.951.9▼ 1.41
12:42:1251.851.951.9▼ 1.41
12:42:0751.851.951.9▼ 1.42
12:42:0051.851.951.9▼ 1.41
12:41:3551.851.951.9▼ 1.41
12:41:3251.851.951.9▼ 1.41
12:41:1851.851.951.9▼ 1.41
12:40:3251.851.951.8▼ 1.52
12:38:2851.851.951.8▼ 1.51
12:38:0751.851.951.8▼ 1.51
12:38:0051.851.951.8▼ 1.51
12:37:5651.851.951.8▼ 1.51
12:37:3051.851.951.8▼ 1.51
12:37:1851.851.951.8▼ 1.51
12:37:1651.851.951.8▼ 1.51
12:36:4451.851.951.8▼ 1.51
12:36:3351.851.951.8▼ 1.52
12:36:2851.851.951.8▼ 1.51
12:36:2751.851.951.9▼ 1.41
12:35:5951.851.951.8▼ 1.51
12:35:4551.851.951.8▼ 1.53
12:35:3351.851.951.8▼ 1.51
12:35:0751.851.951.8▼ 1.51
12:35:0551.851.951.8▼ 1.51
12:34:0351.751.851.8▼ 1.51
12:33:5751.751.851.8▼ 1.51
12:33:5151.751.851.8▼ 1.51
12:33:4051.751.851.8▼ 1.51
12:33:3451.751.851.8▼ 1.53
12:32:2851.751.851.8▼ 1.51
12:32:1151.751.851.7▼ 1.64
12:30:2951.751.851.7▼ 1.61
12:30:2951.651.751.7▼ 1.62
12:29:0551.651.751.7▼ 1.61
12:28:5951.651.751.7▼ 1.65
12:28:4851.651.751.7▼ 1.61
12:28:3651.751.851.7▼ 1.68
12:28:3651.751.851.7▼ 1.62
12:27:5351.751.851.8▼ 1.51
12:27:4951.751.851.8▼ 1.51
12:27:4551.751.851.8▼ 1.52
12:27:3451.751.851.8▼ 1.51
12:27:2851.751.851.8▼ 1.51
12:25:3551.751.851.8▼ 1.51
12:25:2651.651.751.7▼ 1.62
12:25:2351.651.751.7▼ 1.61
12:24:3451.551.751.7▼ 1.61
12:24:2351.551.651.8▼ 1.51
12:24:2351.551.651.7▼ 1.65
12:24:2351.551.651.6▼ 1.72
12:24:1551.551.651.6▼ 1.71
12:23:4751.551.651.6▼ 1.71
12:22:5151.551.651.5▼ 1.82
12:22:1251.551.651.5▼ 1.81
12:22:0251.451.551.5▼ 1.81
12:21:5951.451.551.4▼ 1.91
12:21:4951.451.551.5▼ 1.81
12:21:4951.451.551.4▼ 1.92
12:20:5151.351.451.4▼ 1.92
12:20:5151.451.551.4▼ 1.91
12:20:4951.351.451.4▼ 1.94
12:20:4951.451.551.4▼ 1.91
12:20:3551.351.451.4▼ 1.91
12:20:3551.451.551.4▼ 1.91
12:20:3351.451.551.4▼ 1.91
12:20:2151.451.551.4▼ 1.91
12:20:2051.451.551.4▼ 1.91
12:20:1051.451.551.4▼ 1.92
12:20:0751.351.451.4▼ 1.93
12:20:0751.351.451.4▼ 1.91
12:20:0151.451.551.4▼ 1.95
12:20:0151.451.551.4▼ 1.92
12:19:3251.451.551.5▼ 1.81
12:19:2951.451.551.5▼ 1.81
12:19:0251.351.551.3▼ 23
12:19:0151.351.451.4▼ 1.91
12:18:5451.351.551.3▼ 21
12:18:4751.351.551.3▼ 22
12:18:4551.351.451.4▼ 1.91
12:18:4251.351.551.3▼ 21
12:18:3851.451.551.4▼ 1.97
12:18:3851.451.551.5▼ 1.81
12:18:3851.551.651.5▼ 1.81
12:18:3751.551.751.5▼ 1.86
12:18:3751.651.751.5▼ 1.811
12:18:3751.651.751.6▼ 1.78
12:18:3251.651.751.6▼ 1.72
12:18:2551.651.751.6▼ 1.72
12:18:2051.651.751.6▼ 1.73
12:18:1251.751.851.7▼ 1.62
12:18:1251.751.851.7▼ 1.62
12:18:1251.751.851.7▼ 1.610
12:18:1151.851.951.8▼ 1.510
12:18:1151.85251.8▼ 1.513
12:18:1151.85251.8▼ 1.57
12:18:1151.85251.8▼ 1.54
12:17:2851.851.951.9▼ 1.41
12:16:0151.851.951.9▼ 1.42
12:15:5751.851.951.9▼ 1.41
12:15:5051.95251.9▼ 1.42
12:15:4551.95251.9▼ 1.41
12:15:1951.851.951.9▼ 1.41
12:14:4751.851.951.9▼ 1.41
12:14:3351.95251.9▼ 1.41
12:13:4251.95251.9▼ 1.43
12:13:1351.85252▼ 1.31
12:13:0251.85252▼ 1.31
12:13:0251.95251.9▼ 1.410
12:12:525252.152▼ 1.31
12:11:3851.952.151.9▼ 1.41
12:11:165252.151.9▼ 1.41
12:11:165252.152▼ 1.33
12:09:215252.152▼ 1.33
12:08:5951.95252▼ 1.39
12:08:2251.85252▼ 1.32
12:07:5451.95251.9▼ 1.41
12:07:5251.95251.9▼ 1.41
12:07:4851.95251.9▼ 1.41
12:07:4451.95251.9▼ 1.41
12:07:3251.95251.9▼ 1.44
12:06:4651.95251.9▼ 1.41
12:05:3551.851.951.9▼ 1.41
12:05:0151.851.951.8▼ 1.51
12:04:3851.852.151.8▼ 1.51
12:04:3251.952.151.8▼ 1.51
12:04:3251.952.151.9▼ 1.41
12:04:3051.851.951.9▼ 1.41
12:04:2451.952.151.9▼ 1.41
12:04:1251.95251.9▼ 1.42
12:04:1251.95251.9▼ 1.413
12:04:125252.152▼ 1.328
12:04:0952.152.252▼ 1.35
12:04:0952.152.252.1▼ 1.21
12:03:1152.152.252.2▼ 1.11
12:03:1152.152.252.1▼ 1.22
12:03:0252.152.252.2▼ 1.11
12:02:4152.152.252.2▼ 1.12

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
367 264 5822 13814
融券買進 融券賣出 融券餘額 融券限額
41 2 346 13814

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -335 0 0
2024/11/21 149 0 0
2024/11/20 -272 0 0
2024/11/19 502 0 0
2024/11/18 -248 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1309台達化ABS類工程塑膠原料16.2▽0.15▽0.92%
上游供應商 3010華立PBT聚酯複合材料124----
上游供應商 1326台化尼龍類工程塑膠原料35.2----
下游客戶 1604聲寶小家電28.35△0.1△0.35%
下游客戶 1319東陽汽車零組件110△0.5△0.46%
下游客戶 1522堤維西汽車零組件63.9△0.2△0.31%
下游客戶 2380虹光掃瞄器4.65△0.16△3.56%
下游客戶 2317鴻海連接器203△0.5△0.25%
下游客戶 2392正崴連接器79.9△7.2△9.9%
下游客戶 3710連展投控連接器12.2△0.2△1.67%
下游客戶 2421建準散熱模組105△6.3△6.38%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6151 晉 倫

經營能力 獲利能力
綜合評分 33 綜合評分 60
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 7
同業標準 34 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞