14:30:00 | -- | -- | 22.4 | ▲ 0.05 | 1 |
13:30:00 | 22.4 | 22.5 | 22.4 | ▲ 0.05 | 10 |
13:09:16 | 22.25 | 22.3 | 22.3 | ▼ 0.05 | 3 |
13:09:16 | 22.3 | 22.5 | 22.3 | ▼ 0.05 | 18 |
13:05:33 | 22.3 | 22.45 | 22.5 | ▲ 0.15 | 1 |
13:05:33 | 22.3 | 22.45 | 22.45 | ▲ 0.1 | 4 |
13:05:29 | 22.35 | 22.45 | 22.3 | ▼ 0.05 | 2 |
13:05:29 | 22.35 | 22.45 | 22.35 | -- | 4 |
13:02:18 | 22.35 | 22.45 | 22.35 | -- | 1 |
12:59:56 | 22.35 | 22.5 | 22.5 | ▲ 0.15 | 1 |
12:59:53 | 22.35 | 22.5 | 22.35 | -- | 2 |
12:51:12 | 22.4 | 22.5 | 22.4 | ▲ 0.05 | 1 |
12:45:22 | 22.35 | 22.5 | 22.3 | ▼ 0.05 | 4 |
12:45:22 | 22.35 | 22.5 | 22.35 | -- | 6 |
12:30:42 | 22.3 | 22.35 | 22.35 | -- | 4 |
12:30:35 | 22.3 | 22.35 | 22.35 | -- | 1 |
12:30:28 | 22.35 | 22.5 | 22.35 | -- | 3 |
12:30:20 | 22.35 | 22.4 | 22.4 | ▲ 0.05 | 1 |
12:29:53 | 22.3 | 22.35 | 22.35 | -- | 1 |
12:29:53 | 22.3 | 22.35 | 22.35 | -- | 1 |
12:27:07 | 22.35 | 22.4 | 22.35 | -- | 8 |
12:27:07 | 22.4 | 22.5 | 22.4 | ▲ 0.05 | 3 |
12:21:22 | 22.4 | 22.5 | 22.4 | ▲ 0.05 | 1 |
12:17:18 | 22.4 | 22.5 | 22.5 | ▲ 0.15 | 3 |
12:00:55 | 22.5 | 22.55 | 22.5 | ▲ 0.15 | 1 |
11:56:30 | 22.35 | 22.5 | 22.5 | ▲ 0.15 | 20 |
11:56:16 | 22.35 | 22.45 | 22.45 | ▲ 0.1 | 1 |
11:56:04 | 22.35 | 22.4 | 22.4 | ▲ 0.05 | 1 |
11:55:29 | 22.35 | 22.4 | 22.35 | -- | 1 |
11:53:37 | 22.35 | 22.4 | 22.45 | ▲ 0.1 | 1 |
11:53:37 | 22.35 | 22.4 | 22.4 | ▲ 0.05 | 2 |
11:51:18 | 22.3 | 22.35 | 22.35 | -- | 13 |
11:50:52 | 22.3 | 22.35 | 22.35 | -- | 4 |
11:43:30 | 22.3 | 22.35 | 22.35 | -- | 1 |
11:39:06 | 22.3 | 22.35 | 22.35 | -- | 2 |
11:36:58 | 22.35 | 22.4 | 22.35 | -- | 10 |
11:29:40 | 22.3 | 22.35 | 22.3 | ▼ 0.05 | 3 |
11:29:15 | 22.35 | 22.4 | 22.35 | -- | 1 |
11:17:53 | 22.3 | 22.35 | 22.35 | -- | 2 |
11:17:53 | 22.35 | 22.4 | 22.35 | -- | 7 |
11:14:07 | 22.3 | 22.4 | 22.3 | ▼ 0.05 | 2 |
11:11:44 | 22.35 | 22.4 | 22.35 | -- | 4 |
11:10:12 | 22.35 | 22.4 | 22.35 | -- | 1 |
11:09:55 | 22.35 | 22.4 | 22.35 | -- | 2 |
11:09:27 | 22.35 | 22.4 | 22.35 | -- | 2 |
11:06:18 | 22.3 | 22.4 | 22.3 | ▼ 0.05 | 3 |
11:05:10 | 22.35 | 22.4 | 22.35 | -- | 1 |
11:05:06 | 22.35 | 22.4 | 22.35 | -- | 9 |
11:04:47 | 22.35 | 22.4 | 22.35 | -- | 1 |
10:57:16 | 22.35 | 22.4 | 22.35 | -- | 7 |
10:50:09 | 22.35 | 22.4 | 22.4 | ▲ 0.05 | 1 |
10:42:36 | 22.4 | 22.5 | 22.4 | ▲ 0.05 | 1 |
10:42:36 | 22.4 | 22.5 | 22.4 | ▲ 0.05 | 15 |
10:38:27 | 22.4 | 22.5 | 22.4 | ▲ 0.05 | 1 |
10:35:30 | 22.4 | 22.5 | 22.4 | ▲ 0.05 | 1 |
10:35:26 | 22.45 | 22.5 | 22.45 | ▲ 0.1 | 1 |
10:29:32 | 22.4 | 22.45 | 22.45 | ▲ 0.1 | 1 |
10:29:14 | 22.4 | 22.45 | 22.45 | ▲ 0.1 | 1 |
10:21:15 | 22.4 | 22.5 | 22.5 | ▲ 0.15 | 2 |
10:13:53 | 22.4 | 22.5 | 22.5 | ▲ 0.15 | 4 |
10:12:05 | 22.4 | 22.5 | 22.4 | ▲ 0.05 | 6 |
10:12:05 | 22.4 | 22.5 | 22.4 | ▲ 0.05 | 25 |
10:12:05 | 22.45 | 22.5 | 22.45 | ▲ 0.1 | 27 |
09:38:06 | 22.5 | 22.55 | 22.5 | ▲ 0.15 | 1 |
09:38:05 | 22.45 | 22.5 | 22.5 | ▲ 0.15 | 8 |
09:28:55 | 22.45 | 22.5 | 22.45 | ▲ 0.1 | 3 |
09:26:14 | 22.45 | 22.5 | 22.45 | ▲ 0.1 | 6 |
09:15:32 | 22.45 | 22.55 | 22.45 | ▲ 0.1 | 1 |
09:15:19 | 22.45 | 22.55 | 22.45 | ▲ 0.1 | 4 |
09:09:44 | 22.6 | 22.65 | 22.6 | ▲ 0.25 | 5 |
09:09:44 | 22.45 | 22.6 | 22.6 | ▲ 0.25 | 5 |
09:09:15 | 22.45 | 22.6 | 22.6 | ▲ 0.25 | 1 |
09:08:43 | 22.55 | 22.6 | 22.55 | ▲ 0.2 | 1 |
09:08:43 | 22.55 | 22.6 | 22.6 | ▲ 0.25 | 1 |
09:04:41 | 22.55 | 22.6 | 22.55 | ▲ 0.2 | 2 |
09:02:02 | 22.45 | 22.55 | 22.55 | ▲ 0.2 | 1 |
09:01:44 | 22.45 | 22.55 | 22.55 | ▲ 0.2 | 3 |
09:01:44 | 22.45 | 22.55 | 22.55 | ▲ 0.2 | 4 |
09:01:44 | 22.45 | 22.55 | 22.55 | ▲ 0.2 | 1 |
09:01:44 | 22.45 | 22.55 | 22.55 | ▲ 0.2 | 1 |
09:00:00 | 22.4 | 22.55 | 22.4 | ▲ 0.05 | 1 |
09:00:00 | -- | -- | 22.55 | ▲ 0.2 | 8 |
|
|