13:30:00 | 20.55 | 20.6 | 20.55 | ▲ 0.05 | 10 |
13:19:40 | 20.45 | 20.55 | 20.45 | ▼ 0.05 | 1 |
13:18:41 | 20.45 | 20.5 | 20.5 | -- | 1 |
13:11:20 | 20.5 | 20.55 | 20.5 | -- | 2 |
13:06:44 | 20.5 | 20.55 | 20.5 | -- | 9 |
13:04:10 | 20.55 | 20.6 | 20.55 | ▲ 0.05 | 1 |
12:45:03 | 20.55 | 20.6 | 20.55 | ▲ 0.05 | 1 |
12:40:31 | 20.5 | 20.55 | 20.55 | ▲ 0.05 | 4 |
12:36:38 | 20.5 | 20.55 | 20.55 | ▲ 0.05 | 1 |
12:36:23 | 20.5 | 20.55 | 20.55 | ▲ 0.05 | 2 |
12:34:20 | 20.5 | 20.55 | 20.55 | ▲ 0.05 | 3 |
12:32:39 | 20.55 | 20.6 | 20.55 | ▲ 0.05 | 1 |
12:22:53 | 20.55 | 20.6 | 20.55 | ▲ 0.05 | 1 |
12:19:55 | 20.55 | 20.6 | 20.55 | ▲ 0.05 | 1 |
12:12:56 | 20.5 | 20.6 | 20.5 | -- | 2 |
12:01:12 | 20.5 | 20.55 | 20.55 | ▲ 0.05 | 1 |
12:00:59 | 20.5 | 20.55 | 20.55 | ▲ 0.05 | 1 |
12:00:59 | 20.5 | 20.55 | 20.55 | ▲ 0.05 | 2 |
12:00:03 | 20.55 | 20.6 | 20.55 | ▲ 0.05 | 8 |
12:00:02 | 20.55 | 20.6 | 20.55 | ▲ 0.05 | 2 |
11:37:44 | 20.55 | 20.65 | 20.65 | ▲ 0.15 | 1 |
11:36:21 | 20.6 | 20.65 | 20.6 | ▲ 0.1 | 1 |
11:22:45 | 20.65 | 20.75 | 20.65 | ▲ 0.15 | 2 |
11:19:09 | 20.7 | 20.75 | 20.7 | ▲ 0.2 | 2 |
11:16:51 | 20.55 | 20.7 | 20.7 | ▲ 0.2 | 1 |
11:10:37 | 20.55 | 20.75 | 20.75 | ▲ 0.25 | 2 |
11:08:44 | 20.5 | 20.7 | 20.75 | ▲ 0.25 | 2 |
11:08:44 | 20.5 | 20.7 | 20.7 | ▲ 0.2 | 5 |
11:06:56 | 20.5 | 20.7 | 20.7 | ▲ 0.2 | 1 |
11:04:54 | 20.5 | 20.7 | 20.7 | ▲ 0.2 | 3 |
11:04:37 | 20.5 | 20.65 | 20.65 | ▲ 0.15 | 1 |
11:04:27 | 20.45 | 20.6 | 20.6 | ▲ 0.1 | 3 |
11:04:14 | 20.45 | 20.55 | 20.55 | ▲ 0.05 | 6 |
10:32:44 | 20.55 | 20.6 | 20.55 | ▲ 0.05 | 2 |
10:30:46 | 20.55 | 20.6 | 20.55 | ▲ 0.05 | 1 |
10:30:46 | 20.4 | 20.55 | 20.55 | ▲ 0.05 | 1 |
10:20:04 | 20.35 | 20.55 | 20.55 | ▲ 0.05 | 1 |
10:19:51 | 20.35 | 20.4 | 20.4 | ▼ 0.1 | 7 |
10:19:51 | 20.35 | 20.4 | 20.4 | ▼ 0.1 | 2 |
10:19:51 | 20.35 | 20.4 | 20.4 | ▼ 0.1 | 1 |
09:54:21 | 20.35 | 20.5 | 20.5 | -- | 1 |
09:49:35 | 20.5 | 20.55 | 20.5 | -- | 1 |
09:31:50 | 20.3 | 20.55 | 20.55 | ▲ 0.05 | 1 |
09:31:32 | 20.3 | 20.35 | 20.35 | ▼ 0.15 | 1 |
09:31:32 | 20.35 | 20.6 | 20.35 | ▼ 0.15 | 3 |
09:28:43 | 20.35 | 20.4 | 20.35 | ▼ 0.15 | 1 |
09:21:32 | 20.35 | 20.55 | 20.55 | ▲ 0.05 | 1 |
09:18:55 | 20.35 | 20.55 | 20.55 | ▲ 0.05 | 1 |
09:17:38 | 20.35 | 20.55 | 20.55 | ▲ 0.05 | 1 |
09:15:10 | 20.3 | 20.55 | 20.55 | ▲ 0.05 | 1 |
09:00:36 | 20.6 | 20.7 | 20.6 | ▲ 0.1 | 1 |
09:00:00 | -- | -- | 20.7 | ▲ 0.2 | 4 |
|
|