MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6165 浪凡

浪凡 6165

47.30

▽0.20(▽0.42%)
開盤： 48.15   最高： 49.20   最低： 47.15
昨收： 47.50   買進： 47.30   賣出： 47.35
總量： 1,035   金額： 0.50億   2024/11/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0047.347.4547.3▼ 0.226
13:24:3147.1547.2547.25▼ 0.252
13:23:4447.1547.2547.2▼ 0.31
13:22:3947.1547.247.2▼ 0.34
13:21:5547.1547.247.15▼ 0.351
13:19:2147.1547.247.2▼ 0.31
13:17:0047.247.347.2▼ 0.33
13:16:1647.2547.347.25▼ 0.258
13:13:3747.3547.447.35▼ 0.151
13:11:3947.347.3547.35▼ 0.151
13:11:0047.347.3547.3▼ 0.21
13:08:5747.3547.4547.35▼ 0.151
13:08:3647.447.4547.4▼ 0.11
13:08:3647.447.4547.4▼ 0.13
13:03:0047.447.4547.4▼ 0.11
13:03:0047.447.4547.4▼ 0.11
12:59:3547.547.647.5--5
12:55:4947.747.7547.7▲ 0.21
12:53:3447.547.6547.75▲ 0.251
12:53:3447.547.6547.65▲ 0.151
12:53:1847.6547.7547.65▲ 0.152
12:53:1847.6547.7547.65▲ 0.151
12:53:1847.547.6547.65▲ 0.152
12:52:0047.547.6547.65▲ 0.152
12:51:3147.547.6547.5--1
12:50:1747.5547.6547.5--5
12:50:1747.5547.6547.55▲ 0.055
12:48:5147.5547.647.55▲ 0.052
12:48:4147.5547.6547.55▲ 0.051
12:48:4147.5547.6547.55▲ 0.051
12:48:4147.5547.6547.55▲ 0.051
12:48:4147.647.6547.6▲ 0.12
12:48:2947.5547.647.6▲ 0.11
12:46:5447.547.5547.55▲ 0.051
12:45:3947.3547.4547.45▼ 0.051
12:44:1847.447.4547.4▼ 0.11
12:37:4247.347.4547.3▼ 0.22
12:36:2647.3547.447.35▼ 0.151
12:32:4147.347.4547.3▼ 0.21
12:32:3747.447.4547.4▼ 0.11
12:32:3747.447.4547.4▼ 0.11
12:29:1947.247.447.4▼ 0.18
12:26:5047.247.447.4▼ 0.11
12:26:5047.247.447.4▼ 0.11
12:26:5047.247.3547.35▼ 0.155
12:25:1047.247.347.3▼ 0.21
12:24:3147.247.2547.25▼ 0.253
12:24:3147.147.247.2▼ 0.33
12:20:2047.1547.2547.15▼ 0.351
12:19:0247.147.1547.15▼ 0.351
12:18:5047.147.1547.15▼ 0.351
12:18:5047.1547.2547.15▼ 0.351
12:18:3747.247.2547.2▼ 0.31
12:17:4147.247.347.2▼ 0.31
12:17:3947.1547.347.15▼ 0.351
12:16:5347.147.247.2▼ 0.31
12:16:0547.147.247.2▼ 0.31
12:15:5347.247.347.2▼ 0.31
12:15:3047.247.3547.2▼ 0.31
12:15:2147.2547.3547.25▼ 0.251
12:15:1547.347.447.3▼ 0.26
12:15:1547.347.447.3▼ 0.22
12:15:1247.347.447.3▼ 0.22
12:14:5247.347.447.3▼ 0.21
12:14:4447.3547.447.35▼ 0.151
12:14:1947.447.547.4▼ 0.11
12:14:1547.447.547.4▼ 0.12
12:14:1547.4547.547.45▼ 0.051
12:13:1747.4547.5547.45▼ 0.051
12:12:0347.447.4547.45▼ 0.052
12:11:5247.4547.647.45▼ 0.053
12:11:1347.4547.647.45▼ 0.051
12:11:1347.547.6547.5--5
12:11:1347.547.6547.5--4
12:10:4447.5547.6547.55▲ 0.051
12:08:0847.5547.647.6▲ 0.11
12:08:0747.647.6547.6▲ 0.11
12:08:0747.5547.647.6▲ 0.12
12:06:1547.647.6547.6▲ 0.12
12:06:1547.647.6547.6▲ 0.14
12:06:1547.647.6547.6▲ 0.11
12:05:3847.647.6547.65▲ 0.151
12:04:4847.647.6547.65▲ 0.152
11:56:5947.5547.6547.55▲ 0.052
11:55:1347.5547.6547.55▲ 0.051
11:52:1747.547.5547.55▲ 0.055
11:50:1847.5547.6547.55▲ 0.051
11:48:4347.5547.6547.55▲ 0.051
11:48:4147.547.5547.55▲ 0.051
11:48:3047.547.5547.55▲ 0.053
11:48:2047.547.5547.55▲ 0.051
11:47:1147.5547.7547.55▲ 0.053
11:47:0947.647.7547.55▲ 0.053
11:47:0947.647.7547.6▲ 0.12
11:46:4247.647.847.55▲ 0.053
11:46:4247.647.847.6▲ 0.12
11:46:1347.547.5547.55▲ 0.059
11:45:1247.547.5547.55▲ 0.051
11:42:3247.547.5547.55▲ 0.054
11:42:3247.547.5547.55▲ 0.051
11:42:2647.547.5547.55▲ 0.055
11:41:0947.547.5547.55▲ 0.052
11:41:0947.547.5547.55▲ 0.052
11:41:0947.547.5547.55▲ 0.051
11:41:0247.547.5547.55▲ 0.052
11:41:0247.5547.847.55▲ 0.053
11:39:2147.547.5547.55▲ 0.054
11:39:2147.5547.7547.55▲ 0.051
11:38:3847.547.5547.55▲ 0.055
11:38:0947.747.847.55▲ 0.053
11:38:0947.747.847.6▲ 0.11
11:38:0947.747.847.7▲ 0.21
11:38:0447.747.847.7▲ 0.21
11:35:2847.5547.7547.55▲ 0.055
11:33:5447.547.5547.55▲ 0.053
11:33:4847.547.5547.55▲ 0.051
11:33:4447.547.5547.55▲ 0.051
11:32:2347.547.5547.55▲ 0.051
11:29:5147.5547.747.55▲ 0.052
11:29:4447.647.7547.6▲ 0.13
11:29:4447.647.7547.6▲ 0.11
11:29:0647.647.6547.6▲ 0.13
11:29:0247.647.6547.6▲ 0.11
11:28:3447.6547.747.65▲ 0.155
11:26:1247.6547.7547.75▲ 0.252
11:26:1247.6547.7547.75▲ 0.251
11:25:2047.7547.847.75▲ 0.252
11:25:0347.6547.7547.75▲ 0.252
11:24:5147.5547.6547.65▲ 0.151
11:24:3947.5547.647.6▲ 0.14
11:24:3947.547.5547.55▲ 0.054
11:23:3647.5547.647.6▲ 0.11
11:23:2147.5547.647.6▲ 0.12
11:23:1247.547.5547.55▲ 0.0510
11:22:3347.5547.647.55▲ 0.051
11:22:2747.5547.647.55▲ 0.051
11:22:2547.5547.647.6▲ 0.11
11:22:1247.5547.647.6▲ 0.11
11:22:0947.5547.647.6▲ 0.11
11:21:2947.647.6547.6▲ 0.11
11:21:2947.647.6547.6▲ 0.11
11:21:2247.647.6547.6▲ 0.11
11:21:1847.647.6547.6▲ 0.11
11:21:0647.6547.847.65▲ 0.151
11:20:3947.6547.8547.65▲ 0.152
11:20:2347.747.947.7▲ 0.23
11:19:5547.6547.8547.65▲ 0.151
11:19:5047.6547.8547.65▲ 0.151
11:19:4247.747.8547.7▲ 0.21
11:19:3647.6547.8547.65▲ 0.151
11:19:2947.6547.8547.65▲ 0.151
11:19:2347.747.8547.7▲ 0.21
11:19:0047.647.6547.65▲ 0.152
11:18:5947.847.947.65▲ 0.152
11:18:5947.847.947.8▲ 0.33
11:18:5247.947.9547.9▲ 0.41
11:18:4347.954847.95▲ 0.451
11:18:434848.0548▲ 0.57
11:18:434848.0548▲ 0.58
11:18:434848.0548▲ 0.58
11:18:434848.0548▲ 0.54
11:18:3448.0548.1548.05▲ 0.555
11:18:3448.0548.1548.05▲ 0.551
11:18:3048.0548.1548.05▲ 0.551
11:18:2648.0548.1548.05▲ 0.551
11:18:2348.148.1548.1▲ 0.61
11:17:454848.0548.05▲ 0.552
11:16:2648.0548.1548.05▲ 0.551
11:16:2648.0548.1548.05▲ 0.551
11:16:1348.0548.148.05▲ 0.551
11:16:0648.148.1548.1▲ 0.61
11:16:0148.148.1548.1▲ 0.61
11:15:1448.148.1548.15▲ 0.651
11:14:2248.1548.248.15▲ 0.651
11:12:1548.248.4548.2▲ 0.71
11:11:4248.1548.448.4▲ 0.91
11:11:4148.248.4548.2▲ 0.71
11:11:1448.348.4548.3▲ 0.81
11:06:0848.448.4548.4▲ 0.91
11:05:5448.248.448.4▲ 0.91
11:00:0648.148.448.4▲ 0.92
11:00:0648.348.4548▲ 0.52
11:00:0648.348.4548.05▲ 0.558
11:00:0648.348.4548.1▲ 0.62
11:00:0648.348.4548.2▲ 0.72
11:00:0648.348.4548.25▲ 0.751
11:00:0648.348.4548.3▲ 0.83
10:59:5848.448.4548.4▲ 0.91
10:59:5848.348.448.4▲ 0.91
10:59:3148.3548.448.35▲ 0.851
10:56:5748.448.4548.4▲ 0.91
10:56:5748.448.4548.4▲ 0.92
10:55:5348.448.4548.4▲ 0.91
10:54:5448.448.4548.4▲ 0.95
10:54:1248.448.4548.4▲ 0.91
10:53:5648.448.4548.4▲ 0.92
10:53:5148.448.4548.4▲ 0.91
10:53:2448.4548.548.45▲ 0.951
10:52:5048.448.4548.45▲ 0.951
10:52:3948.448.4548.4▲ 0.91
10:52:1648.448.4548.4▲ 0.91
10:49:3748.4548.548.45▲ 0.953
10:49:0448.4548.548.5▲ 11
10:47:5048.548.748.5▲ 16
10:47:5048.548.748.5▲ 11
10:46:1348.548.648.5▲ 12
10:45:5248.548.648.5▲ 11
10:45:2848.648.848.5▲ 14
10:45:2848.648.848.55▲ 1.053
10:45:2848.648.848.6▲ 1.13
10:44:4648.6548.7548.65▲ 1.153
10:42:2348.7548.848.75▲ 1.251
10:42:0548.7548.848.75▲ 1.253
10:39:4748.6548.748.7▲ 1.21
10:39:3248.6548.748.7▲ 1.21
10:37:2248.6548.8548.65▲ 1.154
10:36:0548.748.8548.7▲ 1.21
10:35:4848.748.8548.7▲ 1.21
10:34:5948.748.8548.7▲ 1.24
10:34:5948.748.8548.7▲ 1.21
10:32:0848.7548.948.75▲ 1.251
10:31:5948.7548.8548.75▲ 1.251
10:30:5248.7548.948.75▲ 1.252
10:30:2648.848.9548.8▲ 1.34
10:30:2648.848.9548.8▲ 1.33
10:30:0748.8548.9548.85▲ 1.353
10:28:0648.848.9548.95▲ 1.451
10:26:1748.848.9548.95▲ 1.451
10:25:3248.848.9548.8▲ 1.31
10:21:0548.7548.9548.75▲ 1.251
10:18:5648.848.9548.8▲ 1.35
10:18:5648.8548.9548.85▲ 1.351
10:17:4348.948.9548.9▲ 1.45
10:17:1648.954948.95▲ 1.458
10:17:1648.954948.95▲ 1.451
10:16:3848.948.9548.95▲ 1.451
10:16:3148.948.9548.9▲ 1.41
10:15:5948.954948.95▲ 1.451
10:14:4448.954948.95▲ 1.453
10:13:2448.954949▲ 1.52
10:13:124949.0549▲ 1.53
10:13:124949.0549.05▲ 1.551
10:12:574949.0549▲ 1.51
10:12:5048.954949▲ 1.51
10:12:4748.954949▲ 1.52
10:12:3948.9549.0549▲ 1.52
10:12:0848.954949▲ 1.52
10:12:0348.954949▲ 1.52
10:11:574949.149▲ 1.51
10:11:0148.954949▲ 1.56
10:09:4849.1549.249.15▲ 1.651
10:09:4849.149.1549.15▲ 1.651
10:09:2949.1549.249.15▲ 1.651
10:08:5049.149.249.2▲ 1.72
10:08:4949.0549.249.2▲ 1.710
10:08:4849.0549.249.2▲ 1.73
10:08:4249.0549.1549.2▲ 1.73
10:08:4249.0549.1549.15▲ 1.652
10:08:3449.149.249.1▲ 1.63
10:08:3449.1549.249.15▲ 1.651
10:08:3449.149.1549.15▲ 1.651
10:07:4849.149.1549.15▲ 1.651
10:07:4149.149.1549.15▲ 1.658
10:05:5948.854949▲ 1.54
10:05:2248.94949▲ 1.51
10:05:2248.94948.9▲ 1.43
10:05:0848.94949▲ 1.52
10:04:5448.954948.95▲ 1.452
10:03:1548.954948.95▲ 1.451
10:03:1448.94948.9▲ 1.41
10:03:1048.954948.95▲ 1.453
09:59:1948.7548.8548.75▲ 1.251
09:58:1348.7548.948.75▲ 1.251
09:54:4948.748.8548.9▲ 1.41
09:54:4948.748.8548.85▲ 1.352
09:52:4548.6548.9548.7▲ 1.21
09:52:2448.754948.7▲ 1.25
09:52:2448.754948.75▲ 1.255
09:50:4048.74948.7▲ 1.21
09:50:4048.8549.148.75▲ 1.251
09:50:4048.8549.148.85▲ 1.352
09:50:4048.8549.148.9▲ 1.42
09:50:3648.8549.149.1▲ 1.66
09:50:3648.849.0549.05▲ 1.552
09:50:3648.849.149.05▲ 1.552
09:50:1148.7549.0549.05▲ 1.554
09:50:1148.754949▲ 1.534
09:50:0448.6548.9548.95▲ 1.4511
09:50:0448.6548.948.9▲ 1.48
09:50:0448.6548.948.9▲ 1.48
09:50:0448.5548.948.9▲ 1.48
09:50:0448.5548.848.85▲ 1.356
09:49:2548.5548.848.5▲ 13
09:49:2548.5548.848.55▲ 1.057
09:49:1948.6548.8548.5▲ 13
09:49:1948.6548.8548.55▲ 1.052
09:49:1948.6548.8548.6▲ 1.112
09:49:1948.6548.8548.65▲ 1.152
09:49:1948.6548.8548.7▲ 1.21
09:48:5148.6548.848.8▲ 1.35

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
10 6 11623 19438
融券買進 融券賣出 融券餘額 融券限額
3 1 36 19438

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -83 0 2
2024/11/21 438 0 -2
2024/11/20 -12 0 0
2024/11/19 -68 0 2
2024/11/18 73 0 3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5278尚凡網路直播314△4△1.29%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6165 浪 凡

詳細...
經營能力 獲利能力
綜合評分 46 綜合評分 58
同業標準 50 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 50
同業標準 32 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。