MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6166 凌華

凌華 6166

64.50

△1.60(△2.54%)
開盤: 62.30   最高: 66.60   最低: 62.30
昨收: 62.90   買進: 64.50   賣出: 64.70
總量: 1,611   金額: 1.05億   2024/04/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0064.564.764.5▲ 1.660
13:24:5064.664.964.6▲ 1.71
13:24:5064.664.964.6▲ 1.73
13:24:5064.764.864.7▲ 1.81
13:24:4464.664.864.6▲ 1.71
13:24:4464.764.864.7▲ 1.81
13:24:3864.664.864.6▲ 1.71
13:24:3864.764.864.7▲ 1.81
13:24:3864.764.864.7▲ 1.81
13:24:2964.764.864.7▲ 1.81
13:24:2064.764.964.7▲ 1.81
13:24:1264.764.964.7▲ 1.81
13:24:0564.764.964.7▲ 1.81
13:23:5264.764.964.7▲ 1.81
13:23:5164.764.964.9▲ 22
13:23:4364.764.964.7▲ 1.81
13:23:2564.86564.8▲ 1.91
13:23:1564.86564.8▲ 1.91
13:22:5264.76564.7▲ 1.81
13:22:5264.764.964.9▲ 21
13:22:2064.664.964.9▲ 21
13:22:1664.664.964.9▲ 21
13:22:1664.664.964.6▲ 1.71
13:22:0064.664.964.9▲ 21
13:21:5464.764.964.7▲ 1.81
13:20:5164.764.964.7▲ 1.81
13:20:3964.664.964.9▲ 21
13:20:3964.664.864.8▲ 1.91
13:20:3864.664.864.8▲ 1.95
13:20:2364.664.864.8▲ 1.91
13:20:2364.664.764.7▲ 1.83
13:20:1364.764.864.7▲ 1.81
13:20:0864.764.864.7▲ 1.81
13:20:0464.764.864.7▲ 1.81
13:19:3464.764.864.7▲ 1.81
13:18:5964.764.864.7▲ 1.81
13:18:5864.764.864.7▲ 1.81
13:18:2664.664.864.6▲ 1.71
13:17:4964.664.864.6▲ 1.71
13:17:1964.664.864.8▲ 1.92
13:17:0864.664.864.6▲ 1.71
13:16:3964.664.864.6▲ 1.71
13:16:3164.664.864.6▲ 1.71
13:15:5164.664.864.6▲ 1.71
13:15:2564.664.764.7▲ 1.81
13:15:2564.764.864.7▲ 1.83
13:15:1164.764.864.7▲ 1.81
13:15:0364.764.864.7▲ 1.82
13:14:2364.764.864.7▲ 1.81
13:14:1364.764.864.7▲ 1.81
13:13:4564.764.864.7▲ 1.81
13:13:4364.764.864.7▲ 1.81
13:13:3164.764.864.7▲ 1.81
13:12:4764.864.964.8▲ 1.91
13:12:3364.864.964.8▲ 1.92
13:12:0064.864.964.8▲ 1.91
13:11:5264.864.964.8▲ 1.91
13:11:1464.864.964.8▲ 1.91
13:11:0364.864.964.8▲ 1.91
13:10:2864.864.964.8▲ 1.91
13:10:1364.864.964.8▲ 1.91
13:09:4364.864.964.8▲ 1.94
13:09:3264.864.964.8▲ 1.91
13:09:1864.86564.8▲ 1.91
13:09:0464.86564.8▲ 1.91
13:08:1764.86564.8▲ 1.91
13:07:2964.86564.8▲ 1.91
13:07:2364.86564.8▲ 1.91
13:04:5064.96564.9▲ 21
13:04:4664.864.964.9▲ 21
13:04:3364.864.964.9▲ 21
13:03:0564.764.864.8▲ 1.95
13:02:4664.764.864.7▲ 1.81
13:02:0964.664.764.7▲ 1.81
13:02:0964.664.764.7▲ 1.82
13:02:0164.664.864.6▲ 1.71
13:02:0064.664.864.6▲ 1.71
13:01:2564.664.864.6▲ 1.71
13:01:1864.664.864.6▲ 1.71
13:00:4064.764.864.7▲ 1.85
13:00:3964.764.864.7▲ 1.81
13:00:3564.764.864.7▲ 1.81
12:59:2864.764.864.8▲ 1.91
12:58:4664.764.864.7▲ 1.81
12:58:3164.764.864.8▲ 1.91
12:58:1864.764.864.8▲ 1.91
12:58:0764.764.864.7▲ 1.81
12:57:2964.764.864.7▲ 1.81
12:57:1764.764.864.7▲ 1.83
12:57:0864.764.864.7▲ 1.82
12:57:0064.764.864.8▲ 1.91
12:56:5164.764.964.7▲ 1.81
12:56:4664.864.964.8▲ 1.912
12:54:5264.864.964.8▲ 1.95
12:54:2264.864.964.9▲ 23
12:54:1964.864.964.8▲ 1.91
12:54:0864.86564.8▲ 1.91
12:52:5664.96564.9▲ 21
12:52:3264.96564.9▲ 21
12:52:3064.96564.9▲ 21
12:52:1664.96564.9▲ 21
12:51:3364.96564.9▲ 21
12:50:3564.96564.9▲ 21
12:50:2164.96564.9▲ 21
12:50:0164.96564.9▲ 21
12:49:1664.96564.9▲ 21
12:49:1464.96564.9▲ 21
12:48:4164.96564.9▲ 21
12:46:4664.96564.9▲ 21
12:44:4864.96564.9▲ 21
12:44:426565.165▲ 2.11
12:44:216565.165▲ 2.11
12:42:186565.165.1▲ 2.23
12:40:4964.965.165.1▲ 2.21
12:40:386565.165▲ 2.11
12:40:0264.965.164.9▲ 21
12:40:0164.965.165.1▲ 2.25
12:39:3264.965.164.9▲ 21
12:39:306565.165▲ 2.13
12:39:306565.165▲ 2.15
12:37:096565.265.2▲ 2.31
12:35:4365.165.265.1▲ 2.21
12:35:3665.165.265.2▲ 2.31
12:34:5965.165.265.2▲ 2.31
12:34:1465.165.265.2▲ 2.31
12:32:1465.165.265.2▲ 2.31
12:31:036565.265.2▲ 2.31
12:30:476565.265.2▲ 2.31
12:27:446565.165.1▲ 2.22
12:27:3764.96565▲ 2.119
12:25:2564.96564.9▲ 21
12:25:1864.96564.9▲ 21
12:23:136565.165▲ 2.11
12:23:056565.165▲ 2.11
12:22:596565.165▲ 2.11
12:21:346565.165▲ 2.11
12:14:1064.96565▲ 2.13
12:14:1064.96565▲ 2.13
12:11:3364.864.964.9▲ 21
12:11:3364.864.964.9▲ 21
12:11:3364.864.964.9▲ 21
12:11:1764.864.964.9▲ 22
12:10:2964.864.964.8▲ 1.91
12:07:3964.864.964.8▲ 1.91
12:06:3664.864.964.8▲ 1.92
12:04:3564.864.964.9▲ 23
12:04:1464.864.964.8▲ 1.95
12:04:0564.864.964.8▲ 1.92
12:04:0364.864.964.8▲ 1.91
12:03:4964.864.964.8▲ 1.92
12:01:2364.864.964.9▲ 21
12:01:1364.864.964.8▲ 1.93
12:01:0264.96564.9▲ 25
12:01:0264.96564.9▲ 25
12:01:0264.96564.9▲ 22
12:01:0264.96564.9▲ 21
11:59:4664.96565▲ 2.11
11:59:3464.96564.9▲ 21
11:58:4364.96564.9▲ 21
11:55:2264.96564.9▲ 21
11:53:4464.96564.9▲ 21
11:52:3764.96564.9▲ 21
11:46:056565.165▲ 2.11
11:46:056565.165▲ 2.15
11:46:056565.165▲ 2.15
11:43:2765.165.265.1▲ 2.21
11:42:526565.165.1▲ 2.21
11:42:406565.165.1▲ 2.21
11:41:4765.165.265.1▲ 2.21
11:41:0365.165.365.1▲ 2.21
11:41:0365.265.365.2▲ 2.31
11:41:0365.265.365.2▲ 2.35
11:41:0365.165.265.2▲ 2.32
11:40:2765.165.265.2▲ 2.32
11:38:286565.265.2▲ 2.32
11:38:196565.265.2▲ 2.31
11:37:396565.265▲ 2.11
11:36:1264.96565▲ 2.11
11:34:5664.96565▲ 2.11
11:32:0764.965.165.1▲ 2.23
11:31:5964.96565▲ 2.11
11:31:3964.96564.9▲ 21
11:30:2064.96565▲ 2.11
11:29:0464.96564.9▲ 21
11:28:5764.96564.9▲ 21
11:28:4064.96564.9▲ 21
11:27:5964.96565▲ 2.11
11:27:5464.96565▲ 2.11
11:26:4164.96564.9▲ 21
11:24:5764.96564.9▲ 23
11:20:1364.96564.9▲ 29
11:18:4864.96564.9▲ 21
11:18:3464.96564.9▲ 22
11:14:2864.764.964.9▲ 22
11:14:1864.764.864.8▲ 1.91
11:14:1864.764.864.8▲ 1.91
11:14:1864.864.964.8▲ 1.92
11:13:5864.764.964.7▲ 1.81
11:13:2164.764.964.7▲ 1.81
11:12:3664.764.964.7▲ 1.83
11:12:3164.864.964.8▲ 1.92
11:12:2764.864.964.8▲ 1.91
11:12:1764.96564.9▲ 22
11:12:0564.96564.9▲ 22
11:11:266565.165▲ 2.120
11:11:266565.165▲ 2.11
11:11:006565.165▲ 2.11
11:09:5665.165.265.1▲ 2.22
11:09:5165.165.265.1▲ 2.21
11:09:3365.165.265.1▲ 2.21
11:08:1365.165.265.1▲ 2.21
11:07:4665.165.265.2▲ 2.31
11:07:2765.265.365.2▲ 2.31
11:03:5465.265.365.2▲ 2.31
11:02:3565.365.465.3▲ 2.42
11:02:0565.265.365.3▲ 2.46
11:02:0465.265.365.2▲ 2.31
11:01:5265.165.365.3▲ 2.41
11:01:0865.165.365.3▲ 2.41
10:57:2465.265.465.1▲ 2.22
10:57:2465.265.465.2▲ 2.31
10:56:5365.265.465.2▲ 2.31
10:56:0365.365.465.3▲ 2.42
10:56:0365.365.465.3▲ 2.45
10:55:3265.365.565.3▲ 2.41
10:54:0965.365.565.5▲ 2.61
10:52:2465.365.565.3▲ 2.42
10:52:1665.365.465.4▲ 2.55
10:51:5865.365.465.4▲ 2.51
10:51:5865.365.465.4▲ 2.53
10:51:5865.365.465.4▲ 2.53
10:51:5865.365.465.4▲ 2.52
10:49:1465.265.365.3▲ 2.45
10:49:1365.165.265.2▲ 2.32
10:48:3165.165.265.1▲ 2.21
10:48:0665.165.265.1▲ 2.210
10:48:0165.165.265.1▲ 2.21
10:47:4165.165.265.1▲ 2.23
10:47:1065.165.265.1▲ 2.21
10:47:0565.165.265.1▲ 2.21
10:47:0565.165.265.1▲ 2.23
10:46:5765.165.265.1▲ 2.21
10:46:5765.165.265.1▲ 2.21
10:46:4665.165.365.1▲ 2.21
10:45:4465.165.465.1▲ 2.23
10:45:3065.165.465.1▲ 2.21
10:45:1765.265.465.2▲ 2.32
10:44:3965.265.465.2▲ 2.34
10:44:3965.265.465.2▲ 2.34
10:44:3965.265.465.2▲ 2.31
10:44:1865.365.565.3▲ 2.41
10:44:1265.365.565.5▲ 2.61
10:44:1265.365.565.3▲ 2.41
10:44:1265.365.565.3▲ 2.41
10:43:5265.365.565.3▲ 2.41
10:42:1565.465.565.4▲ 2.51
10:41:1065.465.565.4▲ 2.51
10:41:0665.465.565.4▲ 2.51
10:40:4765.465.565.4▲ 2.51
10:39:3765.465.565.4▲ 2.51
10:39:3565.465.565.4▲ 2.51
10:38:2865.465.565.5▲ 2.61
10:38:0465.465.565.5▲ 2.61
10:38:0365.465.565.5▲ 2.62
10:34:4865.365.565.5▲ 2.61
10:32:1065.265.465.4▲ 2.51
10:31:5665.265.365.3▲ 2.49
10:31:1865.265.365.2▲ 2.32
10:30:5565.165.265.2▲ 2.32
10:30:2065.265.365.2▲ 2.312
10:30:1665.365.565.3▲ 2.48
10:30:1665.465.565.4▲ 2.51
10:30:0865.465.565.4▲ 2.51
10:30:0665.465.565.4▲ 2.51
10:30:0065.465.565.4▲ 2.52
10:28:5565.365.465.4▲ 2.51
10:28:2965.365.465.4▲ 2.51
10:28:0465.365.565.5▲ 2.61
10:26:5265.465.565.4▲ 2.51
10:25:4465.465.565.4▲ 2.51
10:24:0665.365.465.4▲ 2.53
10:23:5065.265.365.3▲ 2.44
10:23:0365.365.465.3▲ 2.42
10:21:2765.365.465.3▲ 2.41
10:21:2765.365.465.3▲ 2.41
10:20:1465.365.465.3▲ 2.41
10:19:5465.365.465.3▲ 2.41
10:19:5365.365.465.3▲ 2.41
10:19:4565.365.465.3▲ 2.44
10:19:2465.365.465.3▲ 2.41
10:19:1665.365.465.4▲ 2.51
10:18:3565.365.465.4▲ 2.52
10:18:2565.365.465.3▲ 2.41
10:18:1265.365.465.3▲ 2.42
10:17:2365.465.565.4▲ 2.51
10:16:3665.465.665.4▲ 2.51
10:16:3665.465.665.4▲ 2.54
10:14:0265.665.865.6▲ 2.73
10:14:0165.665.865.6▲ 2.72
10:14:0065.765.865.7▲ 2.85

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
18 33 3996 50697
融券買進 融券賣出 融券餘額 融券限額
0 0 1 50697

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 -25 0 -18
2024/04/25 -32 0 0
2024/04/24 62 0 -3
2024/04/23 15 0 6
2024/04/22 -140 0 -57

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦368△3△0.82%
競爭者 3022威強電工業電腦78.1△0.3△0.39%
競爭者 3577泓格工業電腦58.3△0.3△0.52%
競爭者 6245立端工業電腦93.8----
競爭者 6579研揚工業電腦153△1△0.66%
競爭者 6922宸曜工業電腦122▽0.5▽0.41%
競爭者 8114振樺電工業電腦115.5△3△2.67%
上游供應商 2347聯強CPU/ASIC76.5▽0.6▽0.78%
上游供應商 6141柏承印刷電路板17.1----
上游供應商 8147正淩連接器98.5----
上游供應商 8147正淩電子構裝98.5----
下游客戶 2360致茂工業電腦256.5△10△4.06%
下游客戶 5443均豪量測設備55.1▽0.7▽1.25%
下游客戶 6187萬潤量測設備225.5▽3.5▽1.53%
下游客戶 8064東捷量測設備30.2△0.4△1.34%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6166 凌 華

經營能力 獲利能力
綜合評分 33 綜合評分 61
同業標準 37 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 10
同業標準 37 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞