MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6167 久正

久正 6167

15.10

▽0.10(▽0.66%)
開盤: 15.50   最高: 15.65   最低: 14.95
昨收: 15.20   買進: 15.05   賣出: 15.15
總量: 1,581   金額: 0.24億   2022/08/16 10:16:35
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:16:3515.115.1515.1▼ 0.122
10:16:3515.115.1515.1▼ 0.110
10:16:2315.115.1515.1▼ 0.11
10:16:0215.115.1515.15▼ 0.051
10:14:3115.115.1515.1▼ 0.11
10:13:5915.115.1515.15▼ 0.052
10:12:3815.1515.215.15▼ 0.0526
10:10:4415.215.2515.2--35
10:09:3315.215.2515.2--2
10:08:2915.215.2515.2--1
10:08:1815.215.2515.2--1
10:07:5515.215.2515.25▲ 0.052
10:07:2215.215.2515.25▲ 0.051
10:06:5915.215.2515.25▲ 0.051
10:06:5715.2515.315.25▲ 0.056
10:06:2115.2515.315.25▲ 0.051
10:06:1415.215.2515.25▲ 0.0523
10:04:5815.215.2515.25▲ 0.051
10:04:2815.215.2515.2--2
10:04:2215.215.2515.25▲ 0.051
10:04:2115.215.2515.2--1
10:03:4215.215.2515.2--1
10:03:0515.215.2515.2--1
10:01:0715.215.2515.25▲ 0.052
10:00:3215.215.2515.25▲ 0.051
10:00:2615.215.2515.2--2
10:00:1015.215.2515.25▲ 0.056
09:59:5915.215.2515.25▲ 0.051
09:59:4515.215.2515.25▲ 0.051
09:59:2515.215.2515.2--5
09:59:0915.215.2515.25▲ 0.051
09:58:1715.215.2515.2--4
09:57:5115.1515.215.2--2
09:57:1815.215.2515.2--2
09:56:2115.1515.2515.25▲ 0.052
09:56:0015.1515.2515.25▲ 0.053
09:55:5815.1515.2515.25▲ 0.053
09:55:5815.1515.2515.25▲ 0.053
09:55:5715.1515.215.25▲ 0.052
09:55:5715.1515.215.2--1
09:55:4115.1515.215.2--2
09:55:3715.1515.215.2--2
09:55:1115.1515.215.2--1
09:55:0315.1515.215.2--1
09:55:0115.215.2515.2--3
09:54:4415.215.2515.25▲ 0.051
09:53:4615.215.2515.25▲ 0.051
09:53:3315.215.2515.25▲ 0.051
09:53:2515.1515.215.2--2
09:53:0615.1515.215.2--1
09:52:5015.1515.215.2--5
09:52:4215.1515.215.2--2
09:52:0315.1515.215.2--1
09:51:3915.1515.215.2--9
09:51:3515.1515.215.2--2
09:49:0015.1515.215.15▼ 0.051
09:48:2615.115.1515.15▼ 0.058
09:48:0615.115.1515.15▼ 0.052
09:45:2515.115.1515.15▼ 0.052
09:45:2415.1515.215.15▼ 0.056
09:45:0915.115.215.2--5
09:44:2815.1515.215.15▼ 0.053
09:44:2715.1515.215.15▼ 0.055
09:44:2415.1515.215.2--1
09:43:4115.1515.215.2--5
09:42:3515.1515.215.2--5
09:42:0315.1515.215.2--5
09:41:5915.1515.215.2--1
09:41:0815.1515.215.2--4
09:41:0215.1515.215.2--1
09:40:5315.1515.215.2--10
09:40:2015.115.1515.15▼ 0.0510
09:39:3515.115.1515.15▼ 0.052
09:39:3215.115.1515.1▼ 0.11
09:39:1115.115.1515.1▼ 0.12
09:39:0615.115.1515.1▼ 0.11
09:38:1815.115.1515.1▼ 0.11
09:38:1215.115.1515.1▼ 0.13
09:38:0115.115.1515.15▼ 0.051
09:37:5215.115.1515.15▼ 0.055
09:36:2815.115.1515.15▼ 0.052
09:35:3915.115.1515.15▼ 0.051
09:35:3915.115.1515.15▼ 0.056
09:34:5415.115.1515.15▼ 0.051
09:34:1715.115.1515.15▼ 0.054
09:33:3315.0515.115.1▼ 0.17
09:33:0715.0515.115.1▼ 0.11
09:32:1215.0515.115.1▼ 0.13
09:31:4215.0515.115.05▼ 0.153
09:30:4215.0515.115.05▼ 0.151
09:29:591515.0515.1▼ 0.17
09:29:591515.0515.05▼ 0.153
09:29:391515.115.1▼ 0.11
09:29:2815.0515.115.05▼ 0.152
09:29:2115.0515.115.1▼ 0.13
09:29:1815.0515.115.05▼ 0.152
09:28:5915.0515.115.05▼ 0.155
09:28:351515.0515.05▼ 0.155
09:28:351515.0515.05▼ 0.153
09:28:341515.0515.05▼ 0.152
09:28:261515.0515.05▼ 0.1510
09:28:081515.0515▼ 0.21
09:28:071515.0515▼ 0.21
09:27:291515.0515▼ 0.22
09:27:281515.0515▼ 0.21
09:27:241515.0515▼ 0.21
09:27:1514.951515▼ 0.218
09:27:0714.951515▼ 0.22
09:27:0514.951514.95▼ 0.251
09:27:0414.951514.95▼ 0.251
09:27:0214.951514.95▼ 0.252
09:26:5814.951514.95▼ 0.259
09:26:441515.0515▼ 0.221
09:26:441515.0515▼ 0.210
09:26:411515.0515▼ 0.29
09:26:371515.0515▼ 0.22
09:26:311515.0515▼ 0.21
09:26:171515.0515▼ 0.21
09:25:5915.0515.115.05▼ 0.1517
09:25:5915.0515.115.05▼ 0.155
09:25:5015.0515.115.1▼ 0.12
09:25:2615.0515.115.1▼ 0.12
09:25:2315.0515.115.05▼ 0.151
09:24:5615.115.1515.1▼ 0.113
09:24:3115.115.1515.15▼ 0.051
09:24:1415.1515.215.15▼ 0.0551
09:24:0015.1515.215.15▼ 0.051
09:22:5715.1515.215.15▼ 0.051
09:22:2215.1515.215.15▼ 0.057
09:22:2015.1515.215.2--1
09:21:4815.1515.215.2--5
09:21:2815.1515.215.2--1
09:21:1115.1515.215.15▼ 0.052
09:20:4815.1515.215.15▼ 0.052
09:20:4015.1515.215.15▼ 0.051
09:20:3215.1515.215.15▼ 0.057
09:20:3015.1515.215.15▼ 0.053
09:20:1015.1515.215.2--1
09:20:1015.215.2515.2--2
09:19:5115.215.2515.2--3
09:19:4515.215.2515.2--5
09:19:2715.2515.315.25▲ 0.052
09:19:1915.2515.315.25▲ 0.0510
09:19:1515.2515.315.25▲ 0.055
09:18:4115.2515.315.25▲ 0.052
09:18:2215.2515.315.25▲ 0.052
09:18:0815.2515.315.3▲ 0.12
09:17:4515.2515.315.3▲ 0.11
09:17:2015.2515.315.3▲ 0.13
09:17:1915.2515.315.3▲ 0.13
09:17:1115.2515.315.3▲ 0.12
09:17:0115.2515.315.3▲ 0.16
09:16:5615.2515.315.3▲ 0.15
09:16:4915.2515.315.3▲ 0.11
09:16:2115.2515.315.3▲ 0.14
09:15:5315.215.2515.25▲ 0.051
09:15:2715.215.315.3▲ 0.11
09:15:2415.215.2515.25▲ 0.052
09:15:1515.215.2515.25▲ 0.055
09:15:1315.215.2515.25▲ 0.051
09:15:1215.215.2515.2--5
09:15:1115.215.2515.25▲ 0.055
09:14:5615.215.2515.25▲ 0.051
09:14:5215.215.2515.2--3
09:14:4815.215.2515.25▲ 0.055
09:14:3915.1515.2515.15▼ 0.051
09:14:1015.1515.215.2--1
09:13:5615.215.2515.2--2
09:13:3815.1515.2515.15▼ 0.055
09:13:1215.1515.215.15▼ 0.051
09:13:0215.1515.215.15▼ 0.051
09:12:5015.1515.215.15▼ 0.0510
09:12:4815.1515.215.15▼ 0.052
09:12:4515.115.215.1▼ 0.15
09:12:3215.115.215.1▼ 0.12
09:12:3115.115.215.1▼ 0.11
09:12:2915.115.215.1▼ 0.12
09:12:2915.115.215.1▼ 0.12
09:12:2715.1515.2515.15▼ 0.052
09:12:2715.1515.2515.15▼ 0.051
09:12:2715.215.2515.15▼ 0.0568
09:12:2715.215.2515.2--22
09:12:2115.215.2515.2--1
09:12:1515.215.2515.2--1
09:12:0315.215.2515.2--1
09:11:5315.215.2515.25▲ 0.051
09:11:0715.2515.315.25▲ 0.059
09:11:0715.2515.315.25▲ 0.057
09:11:0515.2515.315.25▲ 0.052
09:10:5515.2515.315.25▲ 0.051
09:10:4915.2515.315.25▲ 0.055
09:10:4815.2515.315.3▲ 0.15
09:10:4315.315.3515.3▲ 0.110
09:10:3715.315.3515.3▲ 0.12
09:10:3415.315.3515.3▲ 0.11
09:10:2315.315.3515.3▲ 0.11
09:10:1515.315.3515.3▲ 0.11
09:10:1415.315.3515.3▲ 0.12
09:10:0815.315.3515.3▲ 0.17
09:10:0815.315.3515.3▲ 0.14
09:09:5615.315.3515.35▲ 0.153
09:09:5315.3515.415.35▲ 0.155
09:09:5315.3515.415.35▲ 0.155
09:09:4915.3515.415.35▲ 0.155
09:09:4715.3515.415.35▲ 0.157
09:09:2915.3515.415.35▲ 0.151
09:09:2015.3515.415.35▲ 0.151
09:09:1115.3515.415.4▲ 0.23
09:09:0315.3515.415.35▲ 0.155
09:09:0315.3515.415.35▲ 0.153
09:08:4515.3515.415.35▲ 0.158
09:08:4315.3515.415.4▲ 0.22
09:08:3815.3515.415.35▲ 0.151
09:08:3615.3515.415.35▲ 0.151
09:08:2015.3515.415.35▲ 0.153
09:08:0715.3515.415.35▲ 0.155
09:07:4815.3515.415.35▲ 0.155
09:07:2815.3515.415.35▲ 0.151
09:07:1415.3515.415.35▲ 0.151
09:06:5915.3515.415.35▲ 0.151
09:06:4915.415.4515.4▲ 0.26
09:06:4015.415.4515.4▲ 0.21
09:06:3515.415.4515.4▲ 0.21
09:06:2915.415.4515.4▲ 0.210
09:06:2415.415.4515.4▲ 0.21
09:06:2415.415.4515.4▲ 0.25
09:06:2315.3515.415.4▲ 0.24
09:06:2215.3515.415.4▲ 0.22
09:06:1915.3515.415.4▲ 0.25
09:06:0915.3515.415.4▲ 0.22
09:05:5915.3515.415.4▲ 0.21
09:05:5315.3515.415.4▲ 0.25
09:05:5015.3515.4515.45▲ 0.251
09:05:4815.415.4515.4▲ 0.21
09:05:4615.3515.415.4▲ 0.26
09:05:4415.3515.415.4▲ 0.21
09:05:3715.3515.415.4▲ 0.21
09:05:3215.3515.415.45▲ 0.252
09:05:3215.3515.415.4▲ 0.21
09:05:0315.415.4515.4▲ 0.29
09:05:0315.415.4515.4▲ 0.21
09:04:2915.415.4515.45▲ 0.251
09:04:2615.415.4515.45▲ 0.251
09:04:0615.415.4515.45▲ 0.251
09:03:5215.415.4515.45▲ 0.252
09:03:4515.415.515.4▲ 0.21
09:03:4515.415.515.4▲ 0.22
09:03:4015.3515.515.5▲ 0.31
09:03:3115.3515.515.5▲ 0.32
09:03:3015.3515.415.5▲ 0.33
09:03:3015.3515.415.45▲ 0.258
09:03:3015.3515.415.4▲ 0.24
09:03:2515.3515.415.4▲ 0.22
09:03:2215.3515.415.4▲ 0.22
09:03:1015.415.4515.4▲ 0.22
09:03:1015.415.4515.4▲ 0.21
09:03:0215.415.4515.4▲ 0.21
09:03:0015.415.4515.4▲ 0.22
09:02:5915.415.4515.4▲ 0.212
09:02:5215.415.4515.4▲ 0.21
09:02:5215.415.4515.45▲ 0.252
09:02:4715.415.4515.4▲ 0.21
09:02:4715.415.4515.4▲ 0.25
09:02:2915.3515.515.5▲ 0.33
09:02:2815.3515.5515.65▲ 0.4516
09:02:2815.3515.5515.6▲ 0.462
09:02:2815.3515.5515.55▲ 0.352
09:02:2615.3515.5515.35▲ 0.152
09:02:1515.315.415.6▲ 0.434
09:02:1515.315.415.55▲ 0.3521
09:02:1515.315.415.5▲ 0.310
09:02:1515.315.415.45▲ 0.2512
09:02:1515.315.415.4▲ 0.23
09:02:1415.315.415.3▲ 0.12
09:02:1015.3515.415.3▲ 0.14
09:02:1015.3515.415.35▲ 0.152
09:01:5615.3515.515.35▲ 0.151
09:01:5615.2515.3515.35▲ 0.151
09:01:5415.2515.415.5▲ 0.389
09:01:5415.2515.415.45▲ 0.2548
09:01:5415.2515.415.4▲ 0.223
09:01:5415.2515.3515.35▲ 0.151
09:01:5415.315.3515.3▲ 0.15
09:01:5415.315.3515.3▲ 0.14
09:01:5215.315.3515.3▲ 0.11
09:01:4415.2515.3515.35▲ 0.154
09:01:4315.2515.3515.35▲ 0.151
09:01:4215.315.3515.3▲ 0.11
09:01:3515.315.3515.3▲ 0.11
09:01:3515.315.3515.3▲ 0.18
09:01:3415.3515.415.3▲ 0.13
09:01:3415.3515.415.35▲ 0.152
09:01:2315.315.4515.45▲ 0.252
09:01:2215.415.4515.4▲ 0.22
09:01:2115.315.4515.45▲ 0.2510
09:01:2015.415.4515.4▲ 0.21
09:01:1115.415.4515.4▲ 0.21
09:01:1115.315.3515.4▲ 0.21
09:01:1115.315.3515.35▲ 0.151
09:01:0715.2515.315.3▲ 0.11

資券變化

單位:張數  2022/08/16
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/16 -135 0 0
2022/08/15 51 0 -241
2022/08/12 135 0 -362
2022/08/11 -71 0 -25
2022/08/10 36 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3038全台中小尺寸面板22.3△0.3△1.36%
競爭者 5315光聯中小尺寸面板17.1----
競爭者 8105凌巨中小尺寸面板12.7△0.15△1.2%
上游供應商 6116彩晶TFT-LCD10.8△0.25△2.37%
上游供應商 2459敦吉手機面板驅動IC50.7△0.2△0.4%
上游供應商 3034聯詠手機面板驅動IC263.5▽4▽1.5%
上游供應商 8016矽創手機面板驅動IC178.5▽1.5▽0.83%
上游供應商 2393億光背光模組39.4----
上游供應商 3051力特偏光板20△1.8△9.89%
上游供應商 3276宇環軟板13.7△0.15△1.11%
上游供應商 3321同泰軟板10.9▽0.05▽0.46%
上游供應商 6153嘉聯益軟板25.05----
上游供應商 2349錸德導電玻璃8.76△0.44△5.29%
下游客戶 2357華碩手機253△0.5△0.2%
下游客戶 6285啟碁手機80.8▽0.1▽0.12%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6167 久正

經營能力 獲利能力
綜合評分 53 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞