MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 02月 24日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6167 久正

久正 6167

18.35

△1.55(△9.23%)
開盤: 17.00   最高: 18.45   最低: 16.85
昨收: 16.80   買進: 18.35   賣出: 18.40
總量: 22,070   金額: 0.00億   2024/02/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----18.35▲ 1.5537
13:30:0018.3518.418.35▲ 1.55591
13:24:5718.418.4518.45▲ 1.651
13:24:5618.418.4518.4▲ 1.62
13:24:5418.418.4518.45▲ 1.651
13:24:5418.418.4518.4▲ 1.61
13:24:5418.418.4518.45▲ 1.652
13:24:4918.418.4518.4▲ 1.62
13:24:4518.418.4518.45▲ 1.656
13:24:4118.418.4518.45▲ 1.656
13:24:4118.418.4518.45▲ 1.652
13:24:4018.418.4518.4▲ 1.62
13:24:3718.418.4518.45▲ 1.651
13:24:3718.418.4518.45▲ 1.651
13:24:3418.418.4518.45▲ 1.6510
13:24:2918.418.4518.45▲ 1.655
13:24:2918.418.4518.45▲ 1.654
13:24:2918.418.4518.45▲ 1.653
13:24:2718.418.4518.45▲ 1.652
13:24:2318.418.4518.45▲ 1.6510
13:24:2118.418.4518.45▲ 1.651
13:24:1918.418.4518.45▲ 1.655
13:24:1618.418.4518.45▲ 1.655
13:24:1418.418.4518.45▲ 1.651
13:24:0618.418.4518.45▲ 1.656
13:24:0518.418.4518.45▲ 1.651
13:24:0518.418.4518.45▲ 1.652
13:24:0518.418.4518.4▲ 1.63
13:24:0518.418.4518.4▲ 1.61
13:23:5718.418.4518.45▲ 1.651
13:23:5618.418.4518.45▲ 1.652
13:23:5518.418.4518.4▲ 1.61
13:23:5418.418.4518.45▲ 1.6510
13:23:5218.418.4518.45▲ 1.6510
13:23:5218.418.4518.45▲ 1.655
13:23:5118.418.4518.45▲ 1.6520
13:23:5118.418.4518.45▲ 1.651
13:23:4918.418.4518.45▲ 1.653
13:23:4818.418.4518.45▲ 1.6510
13:23:4818.418.4518.45▲ 1.655
13:23:4618.418.4518.45▲ 1.651
13:23:4618.418.4518.45▲ 1.651
13:23:4218.418.4518.45▲ 1.651
13:23:4118.418.4518.45▲ 1.655
13:23:3618.418.4518.45▲ 1.651
13:23:3518.418.4518.4▲ 1.66
13:23:3518.418.4518.45▲ 1.654
13:23:2118.418.4518.45▲ 1.652
13:23:2118.418.4518.45▲ 1.651
13:23:1918.418.4518.45▲ 1.6510
13:23:1918.418.4518.45▲ 1.652
13:23:1718.418.4518.4▲ 1.63
13:23:1618.418.4518.45▲ 1.655
13:23:1418.418.4518.45▲ 1.651
13:23:1418.418.4518.45▲ 1.655
13:23:1318.418.4518.45▲ 1.651
13:23:0818.418.4518.45▲ 1.6511
13:23:0618.418.4518.45▲ 1.651
13:23:0318.418.4518.45▲ 1.6512
13:23:0118.418.4518.45▲ 1.6510
13:23:0018.418.4518.45▲ 1.6510
13:22:5918.418.4518.45▲ 1.6510
13:22:5918.418.4518.45▲ 1.651
13:22:5318.418.4518.45▲ 1.651
13:22:5318.418.4518.45▲ 1.651
13:22:4918.418.4518.45▲ 1.6510
13:22:4618.418.4518.45▲ 1.651
13:22:4618.418.4518.45▲ 1.651
13:22:4518.418.4518.45▲ 1.651
13:22:4518.418.4518.45▲ 1.652
13:22:4418.418.4518.45▲ 1.653
13:22:4218.418.4518.45▲ 1.653
13:22:3718.418.4518.45▲ 1.653
13:22:3418.418.4518.45▲ 1.651
13:22:3318.418.4518.45▲ 1.6510
13:22:3018.418.4518.45▲ 1.651
13:22:2818.418.4518.45▲ 1.653
13:22:2818.418.4518.45▲ 1.652
13:22:2718.418.4518.45▲ 1.651
13:22:2518.418.4518.45▲ 1.651
13:22:2418.418.4518.45▲ 1.652
13:22:2218.418.4518.4▲ 1.62
13:22:2218.418.4518.45▲ 1.651
13:22:2118.418.4518.45▲ 1.651
13:22:1718.418.4518.45▲ 1.654
13:22:1618.418.4518.45▲ 1.652
13:22:1518.418.4518.45▲ 1.652
13:22:1318.418.4518.45▲ 1.652
13:22:1318.418.4518.45▲ 1.655
13:22:1018.418.4518.45▲ 1.651
13:22:0818.418.4518.45▲ 1.653
13:22:0418.418.4518.45▲ 1.656
13:22:0218.418.4518.45▲ 1.651
13:22:01999999999--18.45▲ 1.6517
13:21:5918.418.4518.45▲ 1.659
13:21:5818.418.4518.45▲ 1.652
13:21:5818.418.4518.45▲ 1.655
13:21:5718.418.4518.45▲ 1.651
13:21:5718.418.4518.45▲ 1.651
13:21:5518.418.4518.45▲ 1.652
13:21:5418.418.4518.45▲ 1.655
13:21:5418.418.4518.45▲ 1.652
13:21:5218.418.4518.45▲ 1.6525
13:21:5218.418.4518.45▲ 1.651
13:21:5018.418.4518.45▲ 1.655
13:21:4918.418.4518.45▲ 1.651
13:21:4318.418.4518.45▲ 1.651
13:21:4318.418.4518.45▲ 1.651
13:21:3918.418.4518.45▲ 1.651
13:21:3918.418.4518.45▲ 1.652
13:21:3318.418.4518.45▲ 1.651
13:21:3118.418.4518.45▲ 1.651
13:21:3018.418.4518.45▲ 1.652
13:21:2718.418.4518.45▲ 1.651
13:21:2618.418.4518.45▲ 1.651
13:21:2418.418.4518.45▲ 1.651
13:21:2018.418.4518.4▲ 1.61
13:21:2018.418.4518.45▲ 1.655
13:21:1918.418.4518.45▲ 1.651
13:21:1918.418.4518.45▲ 1.652
13:21:1818.418.4518.45▲ 1.651
13:21:1618.418.4518.45▲ 1.651
13:21:1418.418.4518.45▲ 1.6520
13:21:1218.418.4518.45▲ 1.653
13:21:1118.418.4518.45▲ 1.651
13:21:1018.418.4518.45▲ 1.6520
13:21:0518.418.4518.4▲ 1.63
13:21:0518.418.4518.45▲ 1.653
13:21:0318.418.4518.4▲ 1.61
13:20:5918.418.4518.4▲ 1.61
13:20:5118.418.4518.4▲ 1.61
13:20:4918.418.4518.45▲ 1.655
13:20:4918.418.4518.4▲ 1.62
13:20:4518.418.4518.4▲ 1.620
13:20:4518.418.4518.4▲ 1.61
13:20:4518.418.4518.4▲ 1.63
13:20:4518.45--18.4▲ 1.613
13:20:4518.45--18.45▲ 1.652
13:20:4518.45--18.45▲ 1.6560
13:20:4518.45--18.45▲ 1.655
13:20:4518.45--18.45▲ 1.652
13:20:4518.45--18.45▲ 1.653
13:20:44999999999--18.45▲ 1.6560
13:20:4318.45--18.45▲ 1.651
13:20:4318.45--18.45▲ 1.651
13:20:4318.45--18.45▲ 1.651
13:20:4318.45--18.45▲ 1.651
13:20:4318.45--18.45▲ 1.651
13:20:4318.45--18.45▲ 1.6520
13:20:4218.45--18.45▲ 1.651
13:20:4218.45--18.45▲ 1.651
13:20:4218.45--18.45▲ 1.651
13:20:4218.45--18.45▲ 1.651
13:20:4218.45--18.45▲ 1.651
13:20:4118.45--18.45▲ 1.65433
13:20:41999999999--18.45▲ 1.6550
13:20:37999999999--18.45▲ 1.651
13:20:37999999999--18.45▲ 1.651
13:20:37999999999--18.45▲ 1.65120
13:20:36999999999--18.45▲ 1.651
13:20:33999999999--18.45▲ 1.65150
13:20:21999999999--18.45▲ 1.651
13:20:10999999999--18.45▲ 1.6550
13:20:08999999999--18.45▲ 1.651
13:20:06999999999--18.45▲ 1.652
13:19:59999999999--18.45▲ 1.651
13:19:58999999999--18.45▲ 1.655
13:19:56999999999--18.45▲ 1.651
13:19:54999999999--18.45▲ 1.651
13:19:23999999999--18.45▲ 1.6510
13:19:03999999999--18.45▲ 1.651
13:19:01999999999--18.45▲ 1.651
13:19:00999999999--18.45▲ 1.6510
13:18:56999999999--18.45▲ 1.655
13:18:53999999999--18.45▲ 1.6510
13:18:48999999999--18.45▲ 1.651
13:18:47999999999--18.45▲ 1.651
13:18:37999999999--18.45▲ 1.65100
13:18:29999999999--18.45▲ 1.651
13:17:42999999999--18.45▲ 1.655
13:17:39999999999--18.45▲ 1.655
13:17:27999999999--18.45▲ 1.651
13:17:25999999999--18.45▲ 1.6590
13:17:14999999999--18.45▲ 1.652
13:17:10999999999--18.45▲ 1.651
13:17:07999999999--18.45▲ 1.6510
13:17:01999999999--18.45▲ 1.652
13:17:01999999999--18.45▲ 1.6537
13:16:59999999999--18.45▲ 1.652
13:16:59999999999--18.45▲ 1.652
13:16:51999999999--18.45▲ 1.655
13:16:48999999999--18.45▲ 1.651
13:16:40999999999--18.45▲ 1.652
13:16:39999999999--18.45▲ 1.651
13:16:39999999999--18.45▲ 1.655
13:16:38999999999--18.45▲ 1.651
13:16:32999999999--18.45▲ 1.6536
13:16:28999999999--18.45▲ 1.653
13:16:28999999999--18.45▲ 1.6510
13:16:27999999999--18.45▲ 1.653
13:16:26999999999--18.45▲ 1.652
13:16:26999999999--18.45▲ 1.653
13:16:26999999999--18.45▲ 1.651
13:16:25999999999--18.45▲ 1.651
13:16:25999999999--18.45▲ 1.659
13:16:25999999999--18.45▲ 1.651
13:16:24999999999--18.45▲ 1.655
13:16:24999999999--18.45▲ 1.6520
13:16:23999999999--18.45▲ 1.653
13:16:22999999999--18.45▲ 1.6550
13:16:21999999999--18.45▲ 1.652
13:16:20999999999--18.45▲ 1.6510
13:16:18999999999--18.45▲ 1.651
13:16:17999999999--18.45▲ 1.651
13:16:17999999999--18.45▲ 1.6520
13:16:17999999999--18.45▲ 1.651
13:16:15999999999--18.45▲ 1.6527
13:16:14999999999--18.45▲ 1.651
13:16:14999999999--18.45▲ 1.6570
13:16:14999999999--18.45▲ 1.651
13:16:08999999999--18.45▲ 1.651
13:15:54999999999--18.45▲ 1.658
13:15:46999999999--18.45▲ 1.651
13:15:44999999999--18.45▲ 1.6510
13:15:43999999999--18.45▲ 1.652
13:15:42999999999--18.45▲ 1.6510
13:15:39999999999--18.45▲ 1.6555
13:15:33999999999--18.45▲ 1.652
13:15:30999999999--18.45▲ 1.6545
13:15:28999999999--18.45▲ 1.655
13:15:25999999999--18.45▲ 1.657
13:15:25999999999--18.45▲ 1.652
13:15:20999999999--18.45▲ 1.652
13:15:15999999999--18.45▲ 1.651
13:15:15999999999--18.45▲ 1.6515
13:15:14999999999--18.45▲ 1.6550
13:15:12999999999--18.45▲ 1.651
13:15:09999999999--18.45▲ 1.6515
13:15:06999999999--18.45▲ 1.651
13:15:06999999999--18.45▲ 1.655
13:15:05999999999--18.45▲ 1.651
13:15:04999999999--18.45▲ 1.651
13:15:04999999999--18.45▲ 1.65100
13:14:58999999999--18.45▲ 1.653
13:14:50999999999--18.45▲ 1.651
13:14:46999999999--18.45▲ 1.65100
13:14:42999999999--18.45▲ 1.651
13:14:37999999999--18.45▲ 1.6520
13:14:26999999999--18.45▲ 1.653
13:14:25999999999--18.45▲ 1.651
13:14:22999999999--18.45▲ 1.653
13:14:20999999999--18.45▲ 1.652
13:14:18999999999--18.45▲ 1.6510
13:14:17999999999--18.45▲ 1.652
13:14:16999999999--18.45▲ 1.655
13:14:15999999999--18.45▲ 1.6510
13:14:12999999999--18.45▲ 1.6520
13:14:03999999999--18.45▲ 1.651
13:14:01999999999--18.45▲ 1.653
13:13:58999999999--18.45▲ 1.651
13:13:55999999999--18.45▲ 1.65100
13:13:52999999999--18.45▲ 1.655
13:13:51999999999--18.45▲ 1.655
13:13:51999999999--18.45▲ 1.65100
13:13:48999999999--18.45▲ 1.6510
13:13:43999999999--18.45▲ 1.652
13:13:41999999999--18.45▲ 1.651
13:13:41999999999--18.45▲ 1.651
13:13:38999999999--18.45▲ 1.653
13:13:38999999999--18.45▲ 1.6510
13:13:36999999999--18.45▲ 1.653
13:13:28999999999--18.45▲ 1.651
13:13:27999999999--18.45▲ 1.6536
13:13:27999999999--18.45▲ 1.653
13:13:26999999999--18.45▲ 1.651
13:13:23999999999--18.45▲ 1.652
13:13:15999999999--18.45▲ 1.655
13:13:12999999999--18.45▲ 1.6550
13:13:08999999999--18.45▲ 1.651
13:13:06999999999--18.45▲ 1.651
13:12:57999999999--18.45▲ 1.6512
13:12:55999999999--18.45▲ 1.651
13:12:53999999999--18.45▲ 1.6510
13:12:51999999999--18.45▲ 1.6510
13:12:48999999999--18.45▲ 1.652
13:12:47999999999--18.45▲ 1.653
13:12:46999999999--18.45▲ 1.654
13:12:46999999999--18.45▲ 1.654
13:12:42999999999--18.45▲ 1.655
13:12:40999999999--18.45▲ 1.6550
13:12:39999999999--18.45▲ 1.65100
13:12:36999999999--18.45▲ 1.651
13:12:25999999999--18.45▲ 1.6525
13:12:24999999999--18.45▲ 1.651
13:12:22999999999--18.45▲ 1.652
13:12:19999999999--18.45▲ 1.6550
13:11:58999999999--18.45▲ 1.655
13:11:55999999999--18.45▲ 1.651
13:11:55999999999--18.45▲ 1.653
13:11:54999999999--18.45▲ 1.651

資券變化

單位:張數  2024/02/21
融資買進 融資賣出 融資餘額 融資限額
80 98 6457 40543
融券買進 融券賣出 融券餘額 融券限額
0 0 0 40543

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/02/23 892 0 0
2024/02/22 318 0 0
2024/02/21 227 0 0
2024/02/20 61 0 0
2024/02/19 187 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3038全台中小尺寸面板34.85▽0.15▽0.43%
競爭者 5315光聯中小尺寸面板20▽0.25▽1.23%
競爭者 6916華凌中小尺寸面板29▽0.25▽0.85%
競爭者 8105凌巨中小尺寸面板14.25▽0.6▽4.04%
上游供應商 6116彩晶TFT-LCD11.65▽0.05▽0.43%
上游供應商 2459敦吉手機面板驅動IC64.5----
上游供應商 3034聯詠手機面板驅動IC580▽4▽0.68%
上游供應商 8016矽創手機面板驅動IC292▽0.5▽0.17%
上游供應商 2393億光背光模組50.1----
上游供應商 3051力特偏光板36.25▽1.35▽3.59%
上游供應商 3276宇環軟板23.2▽0.15▽0.64%
上游供應商 3321同泰軟板19.25▽1.05▽5.17%
上游供應商 6153嘉聯益軟板21.2▽0.5▽2.3%
上游供應商 2349錸德導電玻璃7.86▽0.06▽0.76%
下游客戶 2357華碩手機474△5△1.07%
下游客戶 6285啟碁手機156▽0.5▽0.32%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6167 久 正

經營能力 獲利能力
綜合評分 32 綜合評分 66
同業標準 29 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 14
同業標準 35 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞