MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6168 宏齊

宏齊 6168

22.80

▽0.45(▽1.94%)
開盤: 23.10   最高: 23.10   最低: 22.60
昨收: 23.25   買進: 22.75   賣出: 22.80
總量: 860   金額: 0.20億   2024/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.8▼ 0.451
13:30:0022.7522.822.8▼ 0.4519
13:19:1322.722.822.8▼ 0.455
13:18:2922.7522.822.75▼ 0.516
13:12:3722.7522.822.8▼ 0.452
13:10:4822.7522.822.8▼ 0.453
13:09:3222.722.7522.75▼ 0.55
13:09:3222.722.7522.75▼ 0.54
13:09:1922.722.7522.7▼ 0.553
13:06:3622.722.7522.75▼ 0.51
13:06:2622.722.7522.75▼ 0.51
13:05:5722.722.7522.75▼ 0.52
13:00:0522.6522.7522.75▼ 0.512
13:00:0522.6522.7522.75▼ 0.51
13:00:0522.6522.722.7▼ 0.554
13:00:0522.6522.722.7▼ 0.556
12:59:3722.6522.722.7▼ 0.554
12:57:1122.6522.722.7▼ 0.554
12:56:5222.6522.7522.65▼ 0.61
12:56:4022.6522.722.7▼ 0.5525
12:55:3422.722.7522.7▼ 0.554
12:55:3422.622.722.7▼ 0.556
12:52:4722.622.7522.6▼ 0.653
12:52:0222.622.722.7▼ 0.551
12:52:0222.622.6522.65▼ 0.61
12:52:0222.622.6522.65▼ 0.61
12:52:0222.6522.7522.65▼ 0.64
12:50:0722.6522.7522.65▼ 0.64
12:49:5122.6522.7522.65▼ 0.61
12:49:4922.622.722.7▼ 0.5518
12:49:4922.622.6522.65▼ 0.66
12:48:2822.622.6522.6▼ 0.651
12:46:0522.622.6522.6▼ 0.651
12:44:4722.622.6522.6▼ 0.651
12:39:3422.622.6522.65▼ 0.61
12:39:3322.622.6522.65▼ 0.622
12:37:3022.622.6522.65▼ 0.63
12:37:1222.6522.722.65▼ 0.62
12:35:4522.6522.722.65▼ 0.63
12:34:3322.622.722.7▼ 0.551
12:34:0122.622.722.7▼ 0.553
12:33:3322.622.722.7▼ 0.552
12:32:5822.6522.722.65▼ 0.62
12:30:0422.622.6522.65▼ 0.614
12:30:0422.622.6522.6▼ 0.651
12:24:2422.622.6522.6▼ 0.652
12:22:1422.622.6522.65▼ 0.61
12:22:1022.622.722.6▼ 0.655
12:21:1722.622.6522.65▼ 0.62
12:20:2122.622.6522.65▼ 0.61
12:14:3922.622.6522.65▼ 0.61
12:14:0622.622.6522.65▼ 0.61
12:14:0622.622.6522.65▼ 0.64
12:13:5922.622.6522.65▼ 0.61
12:13:5922.6522.722.65▼ 0.64
12:13:4422.6522.722.65▼ 0.61
12:13:4322.6522.722.7▼ 0.552
12:13:3222.6522.722.65▼ 0.62
12:13:3222.6522.722.65▼ 0.65
12:13:2322.6522.722.65▼ 0.62
12:10:4122.6522.722.7▼ 0.551
12:05:5822.722.7522.7▼ 0.556
12:05:5822.722.7522.7▼ 0.552
12:00:5422.722.7522.7▼ 0.554
11:58:4722.722.7522.7▼ 0.551
11:57:0922.722.7522.7▼ 0.554
11:55:3522.722.7522.7▼ 0.553
11:54:1122.722.7522.7▼ 0.551
11:38:0122.7522.822.75▼ 0.52
11:34:4022.722.7522.75▼ 0.51
11:34:3522.7522.822.75▼ 0.53
11:29:1222.7522.822.75▼ 0.51
11:22:2222.7522.822.8▼ 0.451
11:10:2722.7522.822.8▼ 0.452
11:10:2722.722.7522.75▼ 0.58
11:10:2722.722.7522.75▼ 0.51
11:07:1622.7522.822.75▼ 0.51
11:04:1822.7522.822.8▼ 0.451
11:03:0622.7522.822.8▼ 0.452
11:02:4222.7522.822.75▼ 0.53
11:00:5722.7522.822.75▼ 0.53
10:56:3022.7522.822.75▼ 0.53
10:48:2622.822.8522.8▼ 0.451
10:48:0322.822.8522.85▼ 0.42
10:47:4622.7522.822.8▼ 0.453
10:44:3022.7522.8522.85▼ 0.41
10:44:0522.722.822.8▼ 0.457
10:44:0422.722.7522.75▼ 0.512
10:37:5822.7522.822.75▼ 0.58
10:34:1722.722.7522.75▼ 0.57
10:31:3922.822.8522.8▼ 0.459
10:29:4722.722.822.8▼ 0.455
10:28:2222.722.7522.75▼ 0.53
10:22:4722.722.7522.7▼ 0.552
10:21:4822.6522.7522.75▼ 0.53
10:21:3822.6522.7522.75▼ 0.52
10:20:2922.6522.722.75▼ 0.53
10:20:2922.6522.722.7▼ 0.557
10:20:2422.6522.722.65▼ 0.64
10:19:3022.6522.722.7▼ 0.551
10:19:3022.6522.722.7▼ 0.551
10:18:5522.6522.7522.65▼ 0.61
10:17:4322.722.7522.65▼ 0.61
10:17:4322.722.7522.7▼ 0.554
10:16:4922.622.6522.75▼ 0.514
10:15:5722.622.6522.65▼ 0.66
10:12:5022.622.6522.65▼ 0.61
10:12:2622.622.722.65▼ 0.67
10:08:5322.6522.722.65▼ 0.65
10:08:3122.622.722.65▼ 0.61
10:08:2622.622.722.65▼ 0.61
10:07:3122.622.6522.65▼ 0.612
10:01:3822.622.6522.65▼ 0.69
09:58:0822.622.6522.65▼ 0.614
09:55:5622.622.6522.6▼ 0.651
09:55:5622.622.6522.6▼ 0.651
09:55:5622.722.7522.65▼ 0.620
09:53:5022.722.7522.7▼ 0.5517
09:49:4322.7522.822.75▼ 0.51
09:48:4422.722.822.7▼ 0.551
09:46:1122.722.822.7▼ 0.555
09:41:5422.722.7522.75▼ 0.59
09:39:5322.722.7522.7▼ 0.551
09:38:3622.722.7522.7▼ 0.553
09:37:5522.722.822.7▼ 0.5516
09:37:3822.722.822.7▼ 0.554
09:36:3522.822.922.8▼ 0.4522
09:34:5222.822.8522.85▼ 0.46
09:32:4522.722.7522.75▼ 0.53
09:32:4222.722.7522.75▼ 0.51
09:32:1722.722.7522.75▼ 0.51
09:31:1122.722.7522.75▼ 0.51
09:30:3722.722.822.75▼ 0.52
09:29:1822.722.822.7▼ 0.551
09:29:0722.722.822.7▼ 0.551
09:29:0722.7522.822.75▼ 0.510
09:28:4822.7522.822.7▼ 0.5521
09:28:4822.7522.822.75▼ 0.51
09:27:3022.722.822.7▼ 0.553
09:26:5722.722.822.7▼ 0.552
09:25:3522.7522.8522.7▼ 0.558
09:24:2622.7522.7522.75▼ 0.511
09:23:1522.722.7522.75▼ 0.52
09:21:4522.722.7522.75▼ 0.510
09:20:4722.722.822.7▼ 0.553
09:20:4022.722.822.7▼ 0.5511
09:19:4222.8522.922.8▼ 0.454
09:19:3822.822.922.8▼ 0.451
09:19:2222.822.922.8▼ 0.451
09:19:2222.8522.922.8▼ 0.4552
09:17:3322.922.9522.9▼ 0.351
09:17:3322.922.9522.9▼ 0.3530
09:15:3722.952322.95▼ 0.34
09:14:2122.952322.95▼ 0.32
09:13:5222.952323▼ 0.251
09:13:4822.952322.95▼ 0.31
09:13:4822.952322.95▼ 0.31
09:13:3122.952322.95▼ 0.33
09:13:2422.952322.95▼ 0.31
09:13:0722.952322.95▼ 0.32
09:11:472323.0523▼ 0.253
09:11:362323.123▼ 0.252
09:11:362323.123▼ 0.252
09:11:312323.123▼ 0.254
09:10:142323.123▼ 0.253
09:10:092323.123.1▼ 0.151
09:08:292323.123▼ 0.253
09:08:0622.952323▼ 0.252
09:07:512323.123▼ 0.2511
09:05:552323.0523.05▼ 0.26
09:04:4123.0523.223.05▼ 0.26
09:01:3823.0523.123.05▼ 0.21
09:01:3823.0523.123.05▼ 0.26
09:01:112323.0523.05▼ 0.25
09:01:112323.0523.05▼ 0.21
09:01:0222.952323▼ 0.252
09:00:472323.0523▼ 0.251
09:00:202323.123▼ 0.255
09:00:202323.123▼ 0.251
09:00:202323.123▼ 0.257
09:00:2023.0523.123.05▼ 0.25
09:00:01----23.1▼ 0.1510

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
13 45 3999 51517
融券買進 融券賣出 融券餘額 融券限額
0 3 35 51517

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/16 40 0 -1
2024/04/15 -222 0 -1
2024/04/12 -290 0 -4
2024/04/11 -7 0 0
2024/04/10 -155 0 4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科SMD LED95.3▽6.7▽6.57%
競爭者 2393億光SMD LED59.8▽1.1▽1.81%
競爭者 3031佰鴻SMD LED19.2▽1.1▽5.42%
競爭者 3437榮創SMD LED27.2▽1.25▽4.39%
競爭者 3714富采SMD LED38.85▽1.35▽3.36%
競爭者 5244弘凱SMD LED43.95▽1.2▽2.66%
競爭者 6164華興SMD LED14.5▽0.6▽3.97%
競爭者 8111立碁SMD LED24.55▽1.25▽4.84%
上游供應商 2340台亞LED晶粒38.35▽1.45▽3.64%
上游供應商 2426鼎元LED晶粒17.15▽0.6▽3.38%
上游供應商 3339泰谷LED晶粒37.65▽0.15▽0.4%
上游供應商 3714富采LED晶粒38.85▽1.35▽3.36%
上游供應商 3624光頡晶片電阻49.05▽1.35▽2.68%
上游供應商 6261久元銅箔基板71.5▽1.9▽2.59%
下游客戶 2459敦吉SMD LED70.4△1.4△2.03%
下游客戶 6226光鼎SMD LED9.7▽0.3▽3%
下游客戶 2324仁寶手機35.3▽1▽2.75%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6168 宏 齊

經營能力 獲利能力
綜合評分 28 綜合評分 59
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 16
同業標準 34 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞