13:30:00 | 48.1 | 48.2 | 48.1 | ▲ 0.05 | 20 |
13:14:30 | 48 | 48.1 | 48.1 | ▲ 0.05 | 2 |
13:11:43 | 48 | 48.1 | 48.1 | ▲ 0.05 | 1 |
13:08:17 | 48.05 | 48.1 | 48.1 | ▲ 0.05 | 2 |
13:06:54 | 48.05 | 48.1 | 48.1 | ▲ 0.05 | 3 |
13:02:31 | 48 | 48.1 | 48 | ▼ 0.05 | 2 |
13:02:08 | 47.95 | 48 | 48 | ▼ 0.05 | 1 |
12:58:09 | 48 | 48.05 | 48 | ▼ 0.05 | 1 |
12:55:45 | 48 | 48.05 | 48 | ▼ 0.05 | 5 |
12:48:44 | 48 | 48.1 | 48 | ▼ 0.05 | 1 |
12:43:59 | 48 | 48.1 | 48 | ▼ 0.05 | 1 |
12:35:32 | 48 | 48.1 | 48 | ▼ 0.05 | 3 |
12:21:03 | 48 | 48.05 | 48 | ▼ 0.05 | 5 |
12:20:03 | 48 | 48.05 | 48 | ▼ 0.05 | 1 |
12:20:02 | 48 | 48.05 | 48 | ▼ 0.05 | 2 |
12:18:42 | 48.05 | 48.1 | 48.05 | -- | 2 |
12:16:58 | 48.05 | 48.1 | 48.05 | -- | 2 |
12:16:51 | 48.1 | 48.15 | 48.1 | ▲ 0.05 | 2 |
12:11:40 | 48.1 | 48.2 | 48.1 | ▲ 0.05 | 2 |
12:08:30 | 48.1 | 48.15 | 48.1 | ▲ 0.05 | 1 |
12:07:54 | 48.15 | 48.2 | 48.15 | ▲ 0.1 | 12 |
11:57:45 | 48.15 | 48.2 | 48.2 | ▲ 0.15 | 1 |
11:57:34 | 48.15 | 48.2 | 48.2 | ▲ 0.15 | 1 |
11:56:50 | 48.15 | 48.2 | 48.15 | ▲ 0.1 | 1 |
11:44:19 | 48.2 | 48.25 | 48.2 | ▲ 0.15 | 1 |
11:44:19 | 48.2 | 48.25 | 48.2 | ▲ 0.15 | 1 |
11:09:56 | 48.3 | 48.4 | 48.3 | ▲ 0.25 | 1 |
11:09:55 | 48.3 | 48.4 | 48.4 | ▲ 0.35 | 1 |
10:55:47 | 48.3 | 48.4 | 48.3 | ▲ 0.25 | 1 |
10:49:21 | 48.3 | 48.45 | 48.3 | ▲ 0.25 | 20 |
10:49:21 | 48.3 | 48.35 | 48.35 | ▲ 0.3 | 1 |
10:46:33 | 48.25 | 48.3 | 48.3 | ▲ 0.25 | 2 |
10:44:31 | 48.15 | 48.25 | 48.25 | ▲ 0.2 | 20 |
10:42:09 | 48.2 | 48.25 | 48.25 | ▲ 0.2 | 2 |
10:42:09 | 48.2 | 48.25 | 48.25 | ▲ 0.2 | 4 |
10:42:09 | 48.15 | 48.2 | 48.2 | ▲ 0.15 | 28 |
10:32:51 | 48.1 | 48.2 | 48.2 | ▲ 0.15 | 2 |
10:07:55 | 48.15 | 48.2 | 48.2 | ▲ 0.15 | 3 |
10:04:13 | 48.2 | 48.25 | 48.2 | ▲ 0.15 | 2 |
09:50:55 | 48.2 | 48.25 | 48.25 | ▲ 0.2 | 2 |
09:42:20 | 48.25 | 48.3 | 48.25 | ▲ 0.2 | 4 |
09:30:48 | 48 | 48.25 | 48.25 | ▲ 0.2 | 4 |
09:23:20 | 48 | 48.25 | 48.25 | ▲ 0.2 | 3 |
09:14:47 | 48 | 48.25 | 48.25 | ▲ 0.2 | 1 |
09:11:25 | 48.2 | 48.25 | 48.25 | ▲ 0.2 | 2 |
09:10:42 | 48.2 | 48.25 | 48.25 | ▲ 0.2 | 3 |
09:10:42 | 48.25 | 48.35 | 48.25 | ▲ 0.2 | 2 |
09:09:59 | 48.15 | 48.25 | 48.25 | ▲ 0.2 | 1 |
09:09:59 | 48.1 | 48.2 | 48.2 | ▲ 0.15 | 2 |
09:03:54 | 47.65 | 48.2 | 48.2 | ▲ 0.15 | 1 |
|
|