MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6177 達麗

達麗 6177

56.00

△2.00(△3.70%)
開盤: 54.30   最高: 56.20   最低: 53.40
昨收: 54.00   買進: 55.90   賣出: 56.00
總量: 9,979   金額: 5.51億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----56▲ 25
13:30:005656.156▲ 2400
13:24:5555.855.955.8▲ 1.81
13:24:5155.855.955.8▲ 1.81
13:24:5155.855.955.8▲ 1.82
13:24:4655.855.955.8▲ 1.81
13:24:3655.855.955.9▲ 1.95
13:24:3555.855.955.8▲ 1.81
13:24:3155.855.955.8▲ 1.81
13:24:2255.85655.8▲ 1.85
13:24:1955.85656▲ 21
13:24:1955.85656▲ 21
13:24:1955.95655.9▲ 1.94
13:24:1455.95655.9▲ 1.91
13:24:1155.95655.9▲ 1.94
13:24:1055.95655.9▲ 1.93
13:24:0755.95655.9▲ 1.91
13:24:0355.95655.9▲ 1.92
13:24:0255.95656▲ 21
13:24:0055.95655.9▲ 1.91
13:24:0055.95656▲ 21
13:23:5955.95655.9▲ 1.95
13:23:5155.95656▲ 22
13:23:5155.95655.9▲ 1.92
13:23:3455.95655.9▲ 1.92
13:23:3055.855.955.9▲ 1.93
13:23:2655.855.955.9▲ 1.95
13:23:2455.855.955.9▲ 1.91
13:23:2055.855.955.9▲ 1.91
13:23:1855.855.955.9▲ 1.91
13:23:1755.855.955.9▲ 1.91
13:23:1455.855.955.9▲ 1.91
13:22:5855.855.955.9▲ 1.91
13:22:5455.855.955.9▲ 1.95
13:22:4555.855.955.9▲ 1.91
13:22:3455.855.955.9▲ 1.91
13:22:2655.855.955.9▲ 1.91
13:22:2155.855.955.9▲ 1.91
13:22:1955.855.955.9▲ 1.91
13:22:1955.855.955.9▲ 1.91
13:22:1955.855.955.8▲ 1.820
13:22:1855.855.955.8▲ 1.82
13:22:1055.855.955.9▲ 1.91
13:22:1055.855.955.9▲ 1.91
13:22:1055.855.955.9▲ 1.95
13:21:4755.855.955.9▲ 1.91
13:21:4355.855.955.9▲ 1.91
13:21:4355.855.955.9▲ 1.91
13:21:3555.855.955.9▲ 1.91
13:21:3455.855.955.9▲ 1.92
13:21:3155.855.955.9▲ 1.92
13:21:3055.855.955.8▲ 1.840
13:21:2755.85656▲ 21
13:21:2755.85656▲ 21
13:21:2755.95655.9▲ 1.99
13:21:2555.95655.9▲ 1.91
13:21:2555.95655.9▲ 1.91
13:21:2555.95655.9▲ 1.91
13:21:2555.95655.9▲ 1.910
13:21:2355.95656▲ 21
13:20:5955.95656▲ 21
13:20:5655.95656▲ 21
13:20:5455.95655.9▲ 1.91
13:20:5455.95656▲ 21
13:20:5355.95656▲ 21
13:20:2955.95656▲ 22
13:20:2055.95656▲ 21
13:20:1155.95656▲ 21
13:20:0955.95655.9▲ 1.910
13:20:0655.95656▲ 21
13:20:0455.95656▲ 21
13:20:0355.95656▲ 21
13:20:0155.95655.9▲ 1.95
13:19:5255.95656▲ 21
13:19:4155.95655.9▲ 1.93
13:19:3655.95656▲ 22
13:19:3155.95656▲ 21
13:19:2855.95656▲ 21
13:19:2255.95656▲ 27
13:19:1855.95656▲ 21
13:19:1455.95656▲ 21
13:19:1455.95656▲ 21
13:19:1355.95656▲ 21
13:19:1255.95656▲ 21
13:19:1155.95656▲ 21
13:19:0255.95656▲ 21
13:18:3455.95656▲ 21
13:18:2755.95656▲ 210
13:17:5955.95656▲ 21
13:17:5255.95656▲ 21
13:17:4255.95656▲ 21
13:17:1055.95656▲ 21
13:17:1055.95655.9▲ 1.911
13:17:0955.95656▲ 22
13:17:0355.95656▲ 25
13:17:0155.95656▲ 21
13:16:5055.95656▲ 21
13:16:5055.95656▲ 21
13:16:3855.95656▲ 21
13:16:2655.95655.8▲ 1.89
13:16:2655.95655.9▲ 1.91
13:16:2555.95655.9▲ 1.91
13:16:2155.95656▲ 21
13:16:1255.855.955.9▲ 1.91
13:16:0855.855.955.8▲ 1.81
13:16:0655.855.955.9▲ 1.91
13:16:0655.855.955.9▲ 1.94
13:16:0155.855.955.8▲ 1.85
13:15:5655.855.955.8▲ 1.82
13:15:5555.855.955.8▲ 1.84
13:15:5255.855.955.8▲ 1.81
13:15:5155.855.955.9▲ 1.93
13:15:3455.755.855.8▲ 1.81
13:15:2955.755.855.8▲ 1.81
13:15:2855.755.855.8▲ 1.81
13:15:2855.755.855.8▲ 1.82
13:15:2255.755.855.8▲ 1.81
13:15:2155.755.855.8▲ 1.82
13:15:1355.755.855.8▲ 1.82
13:15:1355.855.955.8▲ 1.88
13:15:0655.855.955.8▲ 1.81
13:14:5055.855.955.9▲ 1.91
13:14:5055.855.955.9▲ 1.91
13:14:5055.855.955.8▲ 1.810
13:14:5055.855.955.8▲ 1.81
13:14:3955.85656▲ 21
13:14:3755.85656▲ 22
13:14:3655.95655.9▲ 1.983
13:14:345656.156▲ 21
13:14:2955.956.156.1▲ 2.12
13:14:2955.956.156.1▲ 2.12
13:14:295656.156▲ 230
13:14:135656.156.1▲ 2.11
13:14:005656.156.1▲ 2.11
13:13:575656.156.1▲ 2.11
13:13:475656.156.1▲ 2.11
13:13:425656.156.1▲ 2.11
13:13:415656.156.1▲ 2.11
13:13:375656.156.1▲ 2.11
13:13:285656.156.1▲ 2.11
13:13:265656.156.1▲ 2.11
13:13:255656.156.1▲ 2.14
13:13:235656.156.1▲ 2.11
13:12:535656.156.1▲ 2.12
13:12:515656.156.1▲ 2.11
13:12:465656.156.1▲ 2.12
13:12:405656.156.1▲ 2.11
13:12:335656.156.1▲ 2.16
13:12:335656.156.1▲ 2.11
13:12:085656.156.1▲ 2.11
13:11:595656.156.1▲ 2.11
13:11:585656.156.1▲ 2.11
13:11:575656.156.1▲ 2.110
13:11:545656.156.1▲ 2.13
13:11:545656.156.1▲ 2.13
13:11:525656.156▲ 21
13:11:5255.95656▲ 24
13:11:5255.95656▲ 21
13:11:5255.95656▲ 28
13:11:5255.95656▲ 27
13:11:5255.95656▲ 29
13:11:5255.95656▲ 210
13:11:5255.95656▲ 28
13:11:4355.95656▲ 21
13:11:3355.95656▲ 23
13:11:3155.95656▲ 21
13:11:2855.95656▲ 21
13:11:2755.95656▲ 21
13:11:2555.95656▲ 22
13:11:2555.95656▲ 220
13:11:1755.95656▲ 21
13:11:0455.95656▲ 21
13:11:0455.95656▲ 21
13:11:0055.95656▲ 21
13:10:5355.95656▲ 21
13:10:5255.95655.9▲ 1.91
13:10:4755.95656▲ 21
13:10:4555.95656▲ 21
13:10:4455.95655.9▲ 1.95
13:10:4055.95656▲ 25
13:10:3555.95655.9▲ 1.95
13:10:2355.95656▲ 21
13:10:2355.95656▲ 21
13:10:2155.95656▲ 21
13:10:1955.95656▲ 23
13:09:5255.95656▲ 21
13:09:2855.855.955.9▲ 1.91
13:09:2855.855.955.9▲ 1.93
13:09:1855.95655.9▲ 1.92
13:09:1855.95655.9▲ 1.95
13:09:0955.95655.9▲ 1.91
13:09:0855.85656▲ 21
13:09:0855.85656▲ 21
13:09:0655.95655.9▲ 1.93
13:09:0655.855.955.9▲ 1.97
13:09:0655.855.955.9▲ 1.91
13:09:0255.855.955.9▲ 1.91
13:09:0255.855.955.9▲ 1.92
13:08:0855.95655.9▲ 1.91
13:08:0655.95656▲ 21
13:08:0655.95656▲ 21
13:08:0655.95655.9▲ 1.91
13:08:0655.855.955.9▲ 1.919
13:08:0455.855.955.9▲ 1.91
13:08:0355.855.955.9▲ 1.91
13:08:0355.855.955.9▲ 1.91
13:08:0255.855.955.8▲ 1.85
13:07:4355.855.955.9▲ 1.91
13:07:3355.855.955.9▲ 1.91
13:07:2755.855.955.9▲ 1.91
13:07:2755.855.955.9▲ 1.91
13:07:2755.855.955.8▲ 1.84
13:06:4655.855.955.9▲ 1.91
13:06:4555.855.955.9▲ 1.91
13:06:4455.855.955.9▲ 1.910
13:06:1555.855.955.9▲ 1.91
13:06:0455.85656▲ 21
13:06:0255.85656▲ 21
13:06:0155.85656▲ 22
13:06:0155.85656▲ 22
13:06:0155.95655.9▲ 1.931
13:06:0155.95655.9▲ 1.92
13:05:5355.95656▲ 21
13:05:4155.95656▲ 21
13:05:3855.95655.9▲ 1.91
13:05:3555.95656▲ 21
13:05:2755.855.956▲ 22
13:05:2755.855.955.9▲ 1.91
13:05:2555.855.955.9▲ 1.95
13:05:2055.855.955.9▲ 1.92
13:05:1155.855.955.9▲ 1.91
13:05:1155.855.955.9▲ 1.91
13:05:1055.855.955.9▲ 1.91
13:05:0755.855.955.9▲ 1.91
13:05:0755.855.955.9▲ 1.92
13:04:4655.855.955.9▲ 1.95
13:04:4555.855.955.9▲ 1.91
13:04:4355.855.955.9▲ 1.95
13:04:4155.855.955.9▲ 1.91
13:04:3855.855.955.9▲ 1.91
13:04:3855.855.955.9▲ 1.91
13:04:3855.855.955.9▲ 1.920
13:04:1955.855.955.9▲ 1.91
13:04:0955.855.955.9▲ 1.91
13:04:0955.855.955.8▲ 1.81
13:03:4755.855.955.9▲ 1.91
13:03:4455.855.955.9▲ 1.91
13:03:4255.855.955.9▲ 1.91
13:03:3355.755.855.8▲ 1.83
13:03:3355.755.855.8▲ 1.812
13:03:3355.755.855.8▲ 1.81
13:03:3355.755.855.8▲ 1.81
13:02:2955.755.855.8▲ 1.81
13:02:2955.755.855.8▲ 1.81
13:02:2855.755.855.8▲ 1.81
13:02:2355.755.855.8▲ 1.81
13:02:1455.755.855.8▲ 1.81
13:02:1055.755.855.8▲ 1.81
13:02:1055.755.855.8▲ 1.81
13:02:1055.755.855.8▲ 1.81
13:01:4755.755.855.8▲ 1.81
13:01:4155.755.855.8▲ 1.81
13:01:3155.755.855.8▲ 1.81
13:01:2455.755.855.8▲ 1.81
13:01:2355.755.855.8▲ 1.83
13:01:1955.755.855.8▲ 1.81
13:01:1855.755.855.8▲ 1.82
13:00:4455.755.855.8▲ 1.81
13:00:4355.755.855.8▲ 1.81
13:00:4155.755.855.7▲ 1.71
13:00:4055.755.855.8▲ 1.82
13:00:2755.755.855.8▲ 1.81
13:00:2155.755.855.8▲ 1.81
13:00:1355.755.855.8▲ 1.81
13:00:1355.755.855.7▲ 1.73
13:00:1255.755.855.8▲ 1.81
13:00:0355.755.855.8▲ 1.82
12:59:3655.755.855.7▲ 1.71
12:59:3655.755.855.7▲ 1.71
12:59:3455.755.855.8▲ 1.81
12:59:3355.755.855.8▲ 1.86
12:59:3255.755.855.8▲ 1.82
12:58:5855.655.755.7▲ 1.71
12:58:4855.655.755.7▲ 1.73
12:58:4455.655.755.7▲ 1.710
12:58:3855.655.755.7▲ 1.71
12:58:3655.655.755.7▲ 1.73
12:58:3455.655.755.7▲ 1.72
12:58:3355.655.755.7▲ 1.71
12:58:3355.655.755.7▲ 1.71
12:58:3055.655.755.6▲ 1.630
12:58:2955.655.755.6▲ 1.61
12:58:1055.655.755.6▲ 1.65
12:56:2255.655.755.6▲ 1.61
12:56:1255.655.755.7▲ 1.71
12:55:5155.655.755.6▲ 1.61
12:55:3855.655.755.7▲ 1.71
12:55:3555.655.755.7▲ 1.71
12:55:3255.655.755.6▲ 1.61
12:55:3055.655.755.6▲ 1.61

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
1543 846 5876 101935
融券買進 融券賣出 融券餘額 融券限額
7 18 54 101935

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 -459 31 237
2024/04/25 1872 11 28
2024/04/24 135 311 64
2024/04/23 -369 593 -13
2024/04/22 -1256 1462 99

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1805寶徠營建20.45△0.2△0.99%
競爭者 2107厚生營建25.9▽0.05▽0.19%
競爭者 2527宏璟營建57.5△0.5△0.88%
競爭者 2536宏普營建39.05▽0.35▽0.89%
競爭者 3188鑫龍騰營建26.9△0.9△3.46%
競爭者 4416三圓營建104.5△1△0.97%
下游客戶 2348海悅房屋仲介199.5△5.5△2.84%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6177 達 麗

經營能力 獲利能力
綜合評分 34 綜合評分 69
同業標準 24 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 14
同業標準 44 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞