MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6180 橘子

橘子 6180

74.00

△1.80(△2.49%)
開盤： 72.20   最高： 74.70   最低： 72.10
昨收： 72.20   買進： 73.90   賣出： 74.00
總量： 979   金額： 0.72億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----74▲ 1.82
13:30:0073.97474▲ 1.826
13:24:487474.274.2▲ 23
13:24:097474.274▲ 1.81
13:24:097474.274▲ 1.81
13:23:547474.174.1▲ 1.91
13:23:1373.974.173.9▲ 1.72
13:22:2374.174.374.1▲ 1.92
13:22:2374.274.374.2▲ 23
13:20:337474.474.4▲ 2.25
13:20:147474.374.3▲ 2.13
13:19:1573.974.174.3▲ 2.114
13:19:1573.974.174.2▲ 29
13:19:1573.974.174.1▲ 1.92
13:19:0873.974.174.1▲ 1.91
13:18:417474.174▲ 1.81
13:18:2073.974.173.9▲ 1.71
13:18:0973.974.174.1▲ 1.910
13:17:3473.97474▲ 1.81
13:16:157474.174▲ 1.81
13:14:4573.97474▲ 1.81
13:14:2173.87474▲ 1.81
13:14:1673.87474▲ 1.81
13:14:1673.87474▲ 1.81
13:14:0373.873.974▲ 1.89
13:14:0373.873.973.9▲ 1.71
13:07:5673.77474▲ 1.81
13:07:0773.77474▲ 1.83
13:06:3673.773.973.9▲ 1.74
13:06:2073.673.773.7▲ 1.52
13:06:0873.673.773.7▲ 1.54
13:06:0873.673.773.7▲ 1.53
13:05:5973.673.873.8▲ 1.68
13:05:5373.673.773.7▲ 1.51
13:05:4973.673.773.7▲ 1.52
13:05:4273.673.773.7▲ 1.51
13:05:3873.673.773.7▲ 1.51
13:05:3873.773.873.7▲ 1.54
13:04:5573.773.873.7▲ 1.51
13:01:2673.773.873.7▲ 1.51
13:01:2173.673.773.7▲ 1.56
13:01:2173.673.773.7▲ 1.51
13:00:2973.773.873.7▲ 1.53
13:00:1973.773.873.7▲ 1.51
12:59:1673.773.873.7▲ 1.51
12:58:4073.773.873.7▲ 1.51
12:56:4173.773.873.8▲ 1.61
12:56:2573.773.873.8▲ 1.61
12:56:1973.873.973.8▲ 1.62
12:56:1573.873.973.8▲ 1.61
12:55:3073.873.973.8▲ 1.62
12:54:4973.873.973.8▲ 1.65
12:50:1673.873.973.8▲ 1.62
12:49:1173.873.973.8▲ 1.61
12:43:1773.97473.9▲ 1.71
12:40:5373.873.973.9▲ 1.72
12:39:5773.773.873.8▲ 1.61
12:39:4973.873.973.8▲ 1.61
12:37:1273.87473.8▲ 1.61
12:36:0473.97473.8▲ 1.64
12:36:0473.97473.9▲ 1.71
12:35:0673.97474▲ 1.810
12:33:0073.97474▲ 1.81
12:30:3473.87474▲ 1.82
12:30:3373.873.973.9▲ 1.74
12:26:3773.974.173.9▲ 1.72
12:25:3073.974.273.9▲ 1.73
12:25:2073.97474▲ 1.81
12:25:2073.97474▲ 1.82
12:25:1873.97474▲ 1.82
12:24:527474.174▲ 1.89
12:24:377474.174.1▲ 1.91
12:24:317474.174.1▲ 1.92
12:23:187474.174.1▲ 1.91
12:22:267474.174.1▲ 1.92
12:21:3974.174.274.1▲ 1.91
12:21:0874.174.274.1▲ 1.91
12:20:5974.174.274.1▲ 1.91
12:16:2374.174.274.2▲ 21
12:16:2074.174.274.2▲ 21
12:13:0374.274.374.2▲ 21
12:12:4974.374.474.3▲ 2.12
12:12:2674.274.374.3▲ 2.12
12:12:0274.174.274.2▲ 21
12:11:1074.274.374.2▲ 21
12:10:4574.174.274.2▲ 22
12:10:3974.174.274.2▲ 22
12:08:4874.274.374.2▲ 22
12:08:3474.274.374.2▲ 21
12:08:2974.274.374.2▲ 22
12:07:2474.274.374.2▲ 21
12:07:1874.274.374.2▲ 21
12:06:4174.274.374.2▲ 23
12:04:5174.374.474.3▲ 2.11
12:04:4674.374.474.3▲ 2.11
12:03:5374.474.574.4▲ 2.21
12:03:2074.474.574.4▲ 2.21
12:03:1174.474.574.5▲ 2.31
12:03:0474.474.674.6▲ 2.41
12:03:0374.574.774.5▲ 2.32
12:02:4974.574.874.5▲ 2.32
12:02:4974.574.874.5▲ 2.36
12:02:4474.574.774.7▲ 2.53
12:02:4174.674.774.6▲ 2.41
12:02:2974.674.774.6▲ 2.42
12:02:2974.574.674.6▲ 2.43
12:02:2874.574.674.6▲ 2.41
12:02:2574.574.674.5▲ 2.31
12:02:2174.574.674.6▲ 2.41
12:02:1574.574.674.6▲ 2.41
12:02:1174.574.674.6▲ 2.41
12:02:0674.574.674.6▲ 2.41
12:01:5874.574.674.6▲ 2.42
12:01:4174.474.574.5▲ 2.335
12:01:4174.274.474.4▲ 2.24
12:01:2074.274.374.4▲ 2.28
12:01:2074.274.374.3▲ 2.12
12:00:5474.274.374.3▲ 2.11
12:00:2674.274.374.3▲ 2.11
12:00:1074.274.374.3▲ 2.11
12:00:0774.274.374.3▲ 2.15
11:59:5774.274.374.3▲ 2.11
11:59:0774.174.274.2▲ 21
11:58:5774.174.274.2▲ 25
11:58:1374.174.274.1▲ 1.91
11:57:427474.274▲ 1.83
11:57:397474.174.1▲ 1.91
11:57:397474.174.1▲ 1.92
11:57:367474.174.1▲ 1.95
11:55:3873.97474▲ 1.81
11:55:3773.97474▲ 1.82
11:55:3673.97474▲ 1.85
11:55:0173.97474▲ 1.81
11:54:5773.97474▲ 1.85
11:54:4873.97474▲ 1.83
11:54:3673.97474▲ 1.84
11:54:3273.97473.9▲ 1.71
11:54:2973.97474▲ 1.830
11:54:1773.97473.9▲ 1.71
11:54:1073.97473.9▲ 1.72
11:54:0973.97473.9▲ 1.71
11:52:4973.97473.9▲ 1.71
11:52:2973.97473.9▲ 1.72
11:50:5073.97473.9▲ 1.71
11:50:3073.97473.9▲ 1.71
11:49:1973.97474▲ 1.81
11:49:0273.97474▲ 1.85
11:48:3373.97474▲ 1.82
11:46:5273.97474▲ 1.81
11:46:4273.97474▲ 1.81
11:46:1873.97474▲ 1.85
11:46:1273.97473.9▲ 1.71
11:46:0173.97473.9▲ 1.73
11:45:4773.97474▲ 1.81
11:45:1873.97474▲ 1.81
11:45:0673.97473.9▲ 1.71
11:44:0673.97474▲ 1.85
11:44:0573.97474▲ 1.85
11:44:0373.97474▲ 1.81
11:43:4573.97474▲ 1.84
11:43:3273.97474▲ 1.84
11:43:2973.97474▲ 1.81
11:42:2773.773.873.8▲ 1.61
11:39:3273.77473.7▲ 1.51
11:39:2473.773.873.8▲ 1.62
11:39:0473.773.973.9▲ 1.720
11:38:5173.773.873.8▲ 1.61
11:36:5073.873.973.8▲ 1.61
11:36:1673.773.973.7▲ 1.51
11:36:1073.773.973.7▲ 1.51
11:36:0773.873.973.8▲ 1.61
11:35:1773.873.973.8▲ 1.62
11:33:3173.873.973.9▲ 1.71
11:33:1073.873.973.9▲ 1.79
11:31:1973.873.973.9▲ 1.74
11:30:5073.873.973.9▲ 1.72
11:29:1673.873.973.8▲ 1.61
11:28:4773.773.873.8▲ 1.61
11:27:4973.773.973.9▲ 1.71
11:27:4673.773.873.9▲ 1.73
11:27:4673.773.873.8▲ 1.61
11:27:0873.773.973.9▲ 1.72
11:27:0873.773.973.9▲ 1.71
11:27:0873.773.873.8▲ 1.61
11:27:0873.773.873.8▲ 1.610
11:26:1073.673.773.7▲ 1.58
11:26:0673.573.673.6▲ 1.43
11:25:0973.573.673.6▲ 1.45
11:23:5973.473.573.5▲ 1.31
11:23:4873.573.673.5▲ 1.31
11:23:0273.473.573.5▲ 1.34
11:19:4473.573.673.5▲ 1.31
11:17:3173.473.573.5▲ 1.36
11:17:3173.473.573.5▲ 1.34
11:17:3173.473.573.5▲ 1.33
11:16:0373.473.573.5▲ 1.33
11:09:1773.373.573.2▲ 15
11:09:1773.373.573.3▲ 1.15
11:05:3773.473.573.4▲ 1.22
11:05:3373.473.573.4▲ 1.21
11:03:0173.273.473.4▲ 1.21
11:02:4173.273.373.3▲ 1.11
11:02:2573.373.473.3▲ 1.11
11:00:4573.273.373.3▲ 1.11
11:00:0873.273.373.3▲ 1.12
10:58:5273.273.373.2▲ 14
10:55:5673.273.473.2▲ 12
10:54:2873.173.273.2▲ 11
10:53:2373.173.273.2▲ 12
10:53:0473.173.273.2▲ 12
10:53:0073.273.473.2▲ 11
10:51:2773.273.473.2▲ 12
10:50:3073.273.373.3▲ 1.11
10:49:5973.373.473.3▲ 1.13
10:48:2273.373.473.4▲ 1.21
10:48:2073.373.473.3▲ 1.11
10:46:3273.273.373.3▲ 1.11
10:45:5473.373.573.3▲ 1.17
10:45:5373.373.573.3▲ 1.11
10:44:2473.373.573.3▲ 1.13
10:43:3173.373.573.3▲ 1.12
10:35:0673.373.573.5▲ 1.32
10:34:5473.473.573.4▲ 1.21
10:34:5273.473.573.4▲ 1.21
10:34:4873.473.573.4▲ 1.21
10:33:4073.573.673.5▲ 1.31
10:33:3473.573.673.6▲ 1.41
10:32:5473.673.773.6▲ 1.41
10:32:3273.673.773.6▲ 1.41
10:32:2573.673.773.6▲ 1.41
10:32:1673.673.773.7▲ 1.51
10:31:1073.773.873.7▲ 1.51
10:31:1073.673.773.7▲ 1.51
10:31:0673.673.773.6▲ 1.41
10:31:0573.673.773.7▲ 1.52
10:30:4873.573.673.6▲ 1.42
10:30:4273.473.573.5▲ 1.31
10:30:4273.473.573.5▲ 1.36
10:30:4273.473.573.5▲ 1.38
10:30:4273.473.573.5▲ 1.335
10:30:3773.473.573.5▲ 1.32
10:30:3073.473.573.5▲ 1.31
10:30:2773.473.573.5▲ 1.33
10:29:4973.373.573.5▲ 1.33
10:29:4173.373.573.5▲ 1.31
10:29:3873.373.573.5▲ 1.36
10:29:2473.373.573.5▲ 1.34
10:29:2073.373.473.4▲ 1.26
10:29:2073.373.473.4▲ 1.23
10:29:2073.373.473.4▲ 1.23
10:29:2073.373.473.4▲ 1.24
10:29:2073.373.473.4▲ 1.220
10:27:2473.273.373.3▲ 1.13
10:26:4973.273.373.3▲ 1.114
10:24:3773.273.373.3▲ 1.11
10:23:0673.173.273.2▲ 12
10:22:5473.173.273.1▲ 0.91
10:22:3673.173.273.1▲ 0.92
10:20:3373.173.373.1▲ 0.91
10:20:2773.273.373.2▲ 11
10:20:1373.273.373.2▲ 11
10:20:0673.273.373.2▲ 11
10:19:3273.273.373.3▲ 1.11
10:19:2973.273.373.3▲ 1.11
10:19:1573.273.373.3▲ 1.11
10:18:0973.273.473.4▲ 1.22
10:18:0373.273.373.3▲ 1.14
10:18:0373.373.473.3▲ 1.11
10:17:3273.273.373.3▲ 1.12
10:17:3073.273.373.3▲ 1.14
10:15:5973.373.573.3▲ 1.11
10:15:5873.373.573.3▲ 1.11
10:15:1673.373.573.5▲ 1.31
10:14:3473.473.573.4▲ 1.22
10:14:3473.473.573.4▲ 1.22
10:12:3773.273.373.4▲ 1.23
10:12:3773.273.373.3▲ 1.12
10:12:3473.373.473.3▲ 1.11
10:12:3473.373.473.3▲ 1.11
10:12:0673.373.473.4▲ 1.21
10:11:1973.373.573.5▲ 1.31
10:11:0973.373.573.5▲ 1.32
10:11:0073.373.473.4▲ 1.23
10:10:357373.373.5▲ 1.35
10:10:357373.373.4▲ 1.26
10:10:357373.373.3▲ 1.14
10:10:0972.97373▲ 0.83
10:10:0972.97373▲ 0.82
10:10:0972.97373▲ 0.81
10:10:097373.373▲ 0.89
10:10:027373.273.3▲ 1.11
10:10:027373.273.2▲ 19
10:10:017373.173.1▲ 0.91
10:09:497373.173.1▲ 0.92
10:09:497373.173.1▲ 0.91
10:09:497373.173.1▲ 0.91
10:09:497373.173.1▲ 0.94
10:09:497373.173.1▲ 0.95
10:09:377373.173.1▲ 0.91
10:09:1472.97373▲ 0.815

資券變化

 單位：張數　 2024/04/19
融資買進 融資賣出 融資餘額 融資限額
18 152 2814 43873
融券買進 融券賣出 融券餘額 融券限額
0 0 0 43873

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 133 0 28
2024/04/25 64 0 10
2024/04/24 -76 0 8
2024/04/23 35 0 0
2024/04/22 -41 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3083網龍線上遊戲48.55△0.65△1.36%
競爭者 3086華義線上遊戲113△10△9.71%
競爭者 3687歐買尬線上遊戲92.8△0.8△0.87%
競爭者 4994傳奇線上遊戲118△0.5△0.43%
競爭者 5478智冠線上遊戲141△2△1.44%
競爭者 6111大宇資線上遊戲71△0.2△0.28%
競爭者 6169昱泉線上遊戲22.4▽0.2▽0.88%
競爭者 6542隆中線上遊戲70----
上游供應商 2412中華電ISP123.5----
上游供應商 2491吉祥全光碟片14.65▽0.1▽0.68%
上游供應商 8921沈氏印刷品15.45△0.05△0.32%
下游客戶 5903全家便利商店188.5----
下游客戶 2430燦坤電腦通路商36.25△0.15△0.42%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6180 橘 子

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 63
同業標準 35 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。