MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6187 萬潤

萬潤 6187

449.50

▽16.50(▽3.54%)
開盤: 470.50   最高: 475.00   最低: 446.50
昨收: 466.00   買進: 449.00   賣出: 449.50
總量: 3,517   金額: 16.14億   2024/11/04 10:38:49
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:37:43449449.5449.5▼ 16.51
10:36:56449.5450449.5▼ 16.58
10:36:25449450449.5▼ 16.51
10:36:17449450450▼ 162
10:36:04449.5450449.5▼ 16.51
10:36:03449449.5449.5▼ 16.56
10:34:52449449.5449.5▼ 16.53
10:34:36448.5449.5449.5▼ 16.51
10:33:34449449449▼ 173
10:33:26448.5449.5449▼ 171
10:33:05448.5449449▼ 171
10:33:04448.5449448.5▼ 17.51
10:33:03448.5449449▼ 171
10:33:01448.5449449▼ 172
10:32:18448.5449448.5▼ 17.51
10:32:13448448.5448.5▼ 17.53
10:31:59448.5449448.5▼ 17.51
10:31:59448.5449448.5▼ 17.51
10:31:59448.5449448.5▼ 17.57
10:31:15448.5449.5449.5▼ 16.54
10:30:57448449449▼ 175
10:30:53448448.5448.5▼ 17.58
10:29:39447448447▼ 191
10:29:39447448447▼ 193
10:29:38447447.5447.5▼ 18.53
10:29:30447.5447.5447▼ 191
10:29:23447.5447.5447▼ 191
10:29:22447.5447.5447▼ 1918
10:29:13447.5448447.5▼ 18.55
10:29:03447.5448447.5▼ 18.51
10:28:42447.5448447.5▼ 18.51
10:28:35447.5448447.5▼ 18.55
10:28:14447.5448448▼ 183
10:28:08447.5448447.5▼ 18.56
10:27:44448448.5448▼ 185
10:27:42448448.5448.5▼ 17.51
10:27:38448448.5448.5▼ 17.52
10:27:32449449.5448.5▼ 17.55
10:27:25449449.5449▼ 179
10:27:17449.5450449.5▼ 16.510
10:27:03449.5450450▼ 162
10:26:50449.5450450▼ 161
10:26:28449.5450450▼ 161
10:26:26449.5450450▼ 162
10:26:23449.5450450▼ 163
10:26:08449.5450450▼ 161
10:26:00449.5450450▼ 162
10:25:59449.5450450▼ 162
10:25:29449449.5450▼ 161
10:25:20449449.5449▼ 177
10:24:47449.5450449.5▼ 16.57
10:24:43448.5449.5450▼ 161
10:24:33448.5449.5450▼ 167
10:24:19448.5449449▼ 173
10:23:55448448.5448.5▼ 17.54
10:23:16447.5448448▼ 182
10:23:13447.5448448▼ 182
10:22:53447.5448448▼ 183
10:22:24447.5448447.5▼ 18.51
10:22:24447.5448447.5▼ 18.59
10:21:38447.5448448▼ 181
10:21:30447.5448448▼ 181
10:20:38448448.5448▼ 181
10:20:18447447.5447.5▼ 18.55
10:19:45447447.5447▼ 191
10:19:45447447.5447▼ 1914
10:19:29447447.5447.5▼ 18.51
10:19:26447.5448447.5▼ 18.56
10:19:13447.5448448▼ 1813
10:18:39447447.5447▼ 191
10:18:39447447.5447▼ 191
10:18:39447447.5447▼ 191
10:18:39447447.5447▼ 191
10:18:37447447.5447▼ 192
10:18:21447447.5447▼ 194
10:18:14447447.5447▼ 191
10:17:59447448.5447▼ 191
10:17:59447448.5447▼ 191
10:17:59447448.5447▼ 191
10:17:59447448.5447▼ 191
10:17:56447448.5448▼ 181
10:17:47447448.5447▼ 192
10:17:47447448.5447▼ 192
10:17:47447448.5447▼ 192
10:17:47447448.5447▼ 191
10:17:47447448.5447.5▼ 18.52
10:17:44448448.5448▼ 1811
10:17:26448.5449449▼ 173
10:17:08448.5449449▼ 172
10:16:46448.5449448.5▼ 17.52
10:16:21447.5448448▼ 183
10:16:21447.5447448▼ 1810
10:16:09446.5447447▼ 195
10:15:58447447447▼ 191
10:15:58447447447▼ 192
10:15:57447447446.5▼ 19.54
10:15:52447447447▼ 193
10:15:47447447447▼ 1913
10:15:39447447.5447▼ 192
10:15:31447447.5447▼ 193
10:15:27447447.5447.5▼ 18.535
10:15:07450450448▼ 183
10:15:07450450448.5▼ 17.52
10:15:07450450448.5▼ 17.55
10:15:07450450448.5▼ 17.55
10:15:07450450448.5▼ 17.540
10:14:59450450.5450▼ 161
10:14:55450450.5450▼ 162
10:14:47450450.5450▼ 1610
10:14:30450450.5449.5▼ 16.54
10:14:26450450.5450.5▼ 15.510
10:13:49449449.5449▼ 1711
10:13:23450450450▼ 1618
10:13:20449.5450450▼ 161
10:13:19449.5450450▼ 161
10:13:18449.5450450▼ 163
10:13:15449.5450450▼ 161
10:13:15449.5450450▼ 164
10:13:08448.5449449.5▼ 16.57
10:12:57448.5449448.5▼ 17.51
10:12:57448448.5448.5▼ 17.51
10:12:57448448.5448.5▼ 17.519
10:12:47448448.5448.5▼ 17.52
10:12:43448448.5448▼ 187
10:12:43448448.5448.5▼ 17.57
10:12:29448448.5448▼ 181
10:12:25448448.5448▼ 182
10:12:24448448.5448▼ 183
10:12:20447.5448448▼ 181
10:12:20447.5448448▼ 186
10:12:10447448448▼ 184
10:12:07447448447▼ 196
10:12:01447448447▼ 192
10:12:01447448448▼ 181
10:12:00447448447▼ 195
10:11:58448448.5448▼ 1816
10:11:58448448.5448▼ 182
10:11:51448.5449448.5▼ 17.54
10:11:47448.5449448.5▼ 17.51
10:11:45448.5449448.5▼ 17.51
10:11:40450.5451448.5▼ 17.52
10:11:40450.5451448.5▼ 17.54
10:11:38450.5451450▼ 161
10:11:37450.5451450▼ 167
10:11:33450.5451450.5▼ 15.582
10:11:32450.5451.5451.5▼ 14.52
10:11:29450.5451.5450.5▼ 15.51
10:11:29450.5451.5451▼ 151
10:11:27450.5451.5451▼ 152
10:11:24450.5451.5451▼ 1512
10:11:08451.5450.5450.5▼ 15.512
10:11:02451.5452450.5▼ 15.533
10:10:58451.5452451.5▼ 14.52
10:10:58451.5452451.5▼ 14.525
10:10:44452452.5452▼ 141
10:10:44452452.5452▼ 141
10:10:44452452.5452▼ 141
10:10:44452.5453452.5▼ 13.58
10:10:40453453.5453▼ 134
10:10:40453453.5453▼ 135
10:10:40453453.5453▼ 131
10:10:40453453.5453▼ 137
10:10:40453453.5453▼ 135
10:10:40453453.5453▼ 1323
10:10:34453453.5453▼ 132
10:10:30453453.5453▼ 135
10:10:30453453.5453▼ 131
10:10:30453.5454453.5▼ 12.54
10:10:30453.5454453.5▼ 12.512
10:10:30453.5454453.5▼ 12.52
10:10:25454454.5454▼ 1214
10:09:41454454.5454▼ 121
10:09:39454454.5454▼ 123
10:09:25453.5454.5454▼ 122
10:09:24453.5454.5454▼ 121
10:09:24453.5454.5454▼ 123
10:09:15453.5454.5454▼ 122
10:09:10454454.5454▼ 121
10:09:08454.5454454▼ 127
10:09:06454.5455454▼ 121
10:09:06454.5455454▼ 1210
10:08:42454455454▼ 121
10:08:41454454.5454.5▼ 11.58
10:07:45454455.5454▼ 122
10:07:29455456454.5▼ 11.525
10:07:24455.5456455.5▼ 10.51
10:07:17455456455.5▼ 10.53
10:06:52455455.5455▼ 111
10:06:52455455.5456▼ 101
10:06:52455455.5455.5▼ 10.52
10:06:46455.5456455.5▼ 10.513
10:06:30455.5456455.5▼ 10.52
10:06:09455.5456.5455.5▼ 10.51
10:06:02456456.5456▼ 102
10:05:55456456.5456.5▼ 9.58
10:05:11455455.5455.5▼ 10.51
10:05:08455455.5455.5▼ 10.55
10:04:57455455.5455▼ 111
10:04:57455455.5455▼ 115
10:04:22455.5456455.5▼ 10.53
10:04:19456457456▼ 103
10:04:07457457.5457▼ 94
10:04:07457457.5457▼ 98
10:03:41457457.5457▼ 91
10:03:31457457.5457▼ 92
10:03:30457457.5457▼ 91
10:03:29457457.5457▼ 91
10:03:10457457.5457▼ 91
10:02:44457.5458457.5▼ 8.51
10:02:44457.5458457.5▼ 8.51
10:02:36458.5459458▼ 85
10:02:36458.5459458▼ 81
10:02:36458.5459458▼ 89
10:02:23458.5459458.5▼ 7.56
10:01:00458.5459459▼ 71
10:01:00459459.5459▼ 73
10:01:00459459.5459▼ 73
10:01:00459459.5459▼ 76
10:00:43458.5459.5459.5▼ 6.514
09:59:53458458459▼ 74
09:59:53457458458.5▼ 7.56
09:59:31457458457▼ 91
09:59:26457458458▼ 82
09:59:17457458457.5▼ 8.511
09:58:00457457.5456▼ 101
09:58:00457457.5456▼ 101
09:57:41457457.5456▼ 1020
09:56:26457.5458457.5▼ 8.53
09:55:58457.5458457.5▼ 8.54
09:55:42457458458▼ 82
09:55:36457458458▼ 81
09:55:36457458458▼ 86
09:55:00457.5458457.5▼ 8.52
09:54:45456.5457.5457.5▼ 8.51
09:54:43456.5457.5457▼ 94
09:54:39456457457▼ 91
09:54:38456457457▼ 91
09:54:26456457457▼ 91
09:54:26456.5457456.5▼ 9.517
09:53:50455455.5455▼ 118
09:52:27454.5455.5454.5▼ 11.57
09:52:10455.5455.5455▼ 1111
09:51:50453.5454.5455▼ 114
09:51:12454454.5453.5▼ 12.59
09:51:12454454.5454▼ 1218
09:50:03454454.5454.5▼ 11.52
09:50:01454454.5454▼ 122
09:50:01454454.5454▼ 121
09:50:00454.5455454.5▼ 11.51
09:50:00454454.5454.5▼ 11.51
09:50:00454454.5454.5▼ 11.51
09:50:00454454.5454▼ 129
09:49:22453.5454454▼ 126
09:48:55453.5454454▼ 121
09:48:53453.5454453▼ 132
09:48:53453.5454453▼ 133
09:48:52453.5454454.5▼ 11.51
09:48:52454454454▼ 121
09:48:45453.5454454▼ 122
09:48:42453.5453.5453.5▼ 12.519
09:48:42453.5454454▼ 123
09:48:22453.5454454▼ 1223
09:47:50453453.5453.5▼ 12.57
09:47:49453453.5453.5▼ 12.55
09:47:41453453.5453.5▼ 12.51
09:47:40453454453.5▼ 12.51
09:47:37453.5454453.5▼ 12.51
09:47:37453.5454453.5▼ 12.510
09:47:30453.5454454▼ 122
09:47:25453.5454454▼ 121
09:47:23453.5454454▼ 121
09:47:19454454453.5▼ 12.51
09:47:19454454454▼ 121
09:47:19454454454▼ 122
09:47:16454454453.5▼ 12.517
09:47:01454455454▼ 122
09:47:01454455455▼ 1111
09:46:42455.5456455.5▼ 10.56
09:46:40455.5456456▼ 106
09:46:38457458455.5▼ 10.53
09:46:34457458455▼ 1126
09:46:30457458455▼ 1131
09:46:24457458456▼ 1016
09:46:24457458456▼ 102
09:46:24457458456▼ 108
09:46:24457458456▼ 102
09:46:23457458456▼ 1011
09:46:13457458456.5▼ 9.548
09:46:03457458457▼ 93
09:46:03457.5458457.5▼ 8.51
09:46:03457.5458457.5▼ 8.52
09:46:03457.5458457.5▼ 8.58
09:45:46457.5458458▼ 85
09:45:17457.5458458▼ 81
09:45:13457.5458458▼ 82
09:45:06458459458▼ 82
09:45:05458459458▼ 813
09:44:12457457.5458.5▼ 7.550
09:43:16458.5460458.5▼ 7.51
09:43:12459.5461459.5▼ 6.52

資券變化

單位:張數  2024/10/22
融資買進 融資賣出 融資餘額 融資限額
53 61 5227 24224
融券買進 融券賣出 融券餘額 融券限額
34 1 727 24224

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/01 -787 363 -61
2024/10/30 101 0 -18
2024/10/29 718 -79 24
2024/10/28 344 -557 59
2024/10/25 -182 -157 13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂設備儀器425.5△0.5△0.12%
競爭者 3055蔚華科設備儀器74.5▽0.2▽0.27%
競爭者 3581博磊設備儀器69.3▽2.7▽3.75%
競爭者 5443均豪設備儀器121.5▽1▽0.82%
上游供應商 6166凌華CCD71.8▽1.2▽1.64%
上游供應商 2395研華工業電腦317△3.5△1.12%
上游供應商 3022威強電工業電腦76.5▽1▽1.29%
上游供應商 3088艾訊工業電腦101△1△1%
上游供應商 6166凌華工業電腦71.8▽1.2▽1.64%
上游供應商 3026禾伸堂檢驗儀器89.4▽0.2▽0.22%
下游客戶 3711日月光投控IC封裝152▽2▽1.3%
下游客戶 2327國巨被動元件547△2△0.37%
下游客戶 2492華新科被動元件101.5▽0.5▽0.49%
下游客戶 5328華容被動元件15.3▽0.15▽0.97%
下游客戶 6284佳邦被動元件79▽0.8▽1%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6187 萬 潤

經營能力 獲利能力
綜合評分 32 綜合評分 77
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 75 綜合評分 13
同業標準 33 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞