MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6188 廣明

廣明 6188

83.80

△2.20(△2.70%)
開盤: 83.40   最高: 85.50   最低: 82.50
昨收: 81.60   買進: 83.80   賣出: 84.00
總量: 4,102   金額: 3.44億   2024/04/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----83.8▲ 2.214
13:30:0083.783.883.8▲ 2.2202
13:24:568484.184.1▲ 2.51
13:24:308484.284.2▲ 2.61
13:24:308484.284.2▲ 2.61
13:24:248484.284.2▲ 2.61
13:24:198484.184.1▲ 2.54
13:24:1783.98484▲ 2.43
13:24:1783.98484▲ 2.43
13:24:1583.98484▲ 2.41
13:24:1383.98484▲ 2.41
13:24:0383.98484▲ 2.41
13:24:0383.98484▲ 2.41
13:24:0283.98484▲ 2.41
13:24:0283.98484▲ 2.41
13:24:0283.98484▲ 2.41
13:24:0283.98484▲ 2.41
13:24:0283.98484▲ 2.41
13:24:0083.98484▲ 2.43
13:23:5783.98484▲ 2.44
13:23:5283.98483.9▲ 2.31
13:23:4983.98484▲ 2.41
13:23:4783.98484▲ 2.41
13:23:458484.184▲ 2.414
13:23:438484.184.1▲ 2.51
13:23:418484.184▲ 2.42
13:23:228484.184.1▲ 2.51
13:22:478484.184.1▲ 2.52
13:22:408484.184.1▲ 2.51
13:22:308484.184.1▲ 2.51
13:22:1583.984.184.1▲ 2.51
13:22:1383.984.184.1▲ 2.51
13:22:0583.984.184.1▲ 2.52
13:21:5383.984.184.1▲ 2.51
13:21:388484.283.9▲ 2.33
13:21:388484.284▲ 2.43
13:21:378484.284▲ 2.41
13:21:3784.184.284.1▲ 2.52
13:21:3284.184.284.1▲ 2.51
13:21:2484.184.284.1▲ 2.55
13:21:1284.184.284.1▲ 2.51
13:21:0484.184.284.2▲ 2.61
13:20:4984.184.284.2▲ 2.61
13:20:4784.184.284.1▲ 2.51
13:20:4384.184.284.2▲ 2.61
13:20:3484.184.284.1▲ 2.51
13:20:3384.184.284.2▲ 2.61
13:20:2384.184.284.2▲ 2.66
13:20:048484.184.1▲ 2.53
13:20:0483.98484▲ 2.49
13:20:0483.98484▲ 2.44
13:20:0483.98484▲ 2.435
13:20:0483.98484▲ 2.48
13:20:0483.98484▲ 2.410
13:20:0183.98484▲ 2.41
13:19:5383.98484▲ 2.41
13:19:4983.98484▲ 2.416
13:19:218484.184▲ 2.44
13:19:0683.98484▲ 2.423
13:18:5983.98484▲ 2.41
13:18:5783.98483.9▲ 2.31
13:18:5483.883.983.9▲ 2.32
13:18:5383.98483.9▲ 2.31
13:18:4783.883.983.9▲ 2.315
13:18:4783.883.983.9▲ 2.32
13:18:4183.883.983.8▲ 2.21
13:18:0083.883.983.9▲ 2.33
13:18:0083.883.983.9▲ 2.36
13:17:2583.88483.8▲ 2.22
13:17:2283.883.983.9▲ 2.31
13:17:2283.98483.9▲ 2.39
13:16:4883.883.983.9▲ 2.31
13:16:3983.883.983.9▲ 2.31
13:16:3983.98483.9▲ 2.31
13:16:2983.883.983.9▲ 2.31
13:16:2783.98483.9▲ 2.31
13:16:1083.883.983.9▲ 2.31
13:16:0983.88483.8▲ 2.21
13:16:0983.883.983.9▲ 2.31
13:16:0583.98483.9▲ 2.31
13:15:4883.883.983.9▲ 2.31
13:15:4883.98483.9▲ 2.32
13:15:3783.883.983.9▲ 2.31
13:15:2083.883.983.9▲ 2.31
13:15:1583.88484▲ 2.41
13:15:1583.883.983.9▲ 2.31
13:15:1583.98483.9▲ 2.31
13:15:0483.883.983.9▲ 2.31
13:15:0483.883.983.9▲ 2.31
13:14:5483.883.983.9▲ 2.32
13:14:4883.883.983.8▲ 2.25
13:14:3383.88483.8▲ 2.29
13:14:3283.883.983.9▲ 2.31
13:14:3283.98483.9▲ 2.31
13:14:1883.883.983.9▲ 2.35
13:14:1683.883.983.8▲ 2.21
13:13:5283.883.983.8▲ 2.21
13:13:4583.883.983.8▲ 2.21
13:13:4283.783.983.9▲ 2.31
13:13:3883.783.983.7▲ 2.11
13:13:2783.783.983.7▲ 2.12
13:13:2083.783.983.7▲ 2.11
13:13:1883.883.983.8▲ 2.217
13:13:1883.883.983.8▲ 2.21
13:13:1883.883.983.8▲ 2.25
13:13:1483.98483.9▲ 2.35
13:13:1283.98483.9▲ 2.31
13:13:1183.98483.9▲ 2.31
13:13:0583.98483.9▲ 2.32
13:12:2983.98483.9▲ 2.31
13:12:238484.184▲ 2.411
13:12:228484.184.1▲ 2.51
13:12:138484.184.1▲ 2.51
13:11:528484.184.1▲ 2.51
13:11:498484.184.1▲ 2.51
13:11:168484.184.1▲ 2.51
13:11:0584.184.284.1▲ 2.51
13:10:508484.184.1▲ 2.52
13:10:5084.184.284.1▲ 2.58
13:10:4184.184.284.1▲ 2.52
13:10:3084.184.284.1▲ 2.52
13:10:128484.184.1▲ 2.51
13:10:088484.184.1▲ 2.51
13:10:088484.184.1▲ 2.54
13:09:548484.184▲ 2.41
13:09:518484.184▲ 2.41
13:09:378484.184▲ 2.41
13:09:298484.184▲ 2.41
13:09:238484.184▲ 2.41
13:09:058484.184▲ 2.41
13:09:038484.184.1▲ 2.51
13:09:038484.184▲ 2.41
13:08:4783.98484▲ 2.45
13:08:4083.98484▲ 2.41
13:08:3583.98484▲ 2.42
13:08:358484.184▲ 2.41
13:08:2483.98484▲ 2.42
13:08:158484.184▲ 2.41
13:08:0883.98484▲ 2.41
13:07:518484.184▲ 2.44
13:07:518484.184▲ 2.44
13:07:2884.184.284.1▲ 2.52
13:06:398484.284.2▲ 2.62
13:06:3284.184.284.1▲ 2.52
13:06:2884.184.284.1▲ 2.51
13:06:1184.184.284.2▲ 2.61
13:05:4984.284.384.2▲ 2.63
13:05:2384.284.384.3▲ 2.71
13:05:1884.284.384.3▲ 2.71
13:04:3384.384.484.3▲ 2.72
13:04:2784.384.484.3▲ 2.71
13:04:1984.384.484.3▲ 2.71
13:04:0484.284.384.3▲ 2.74
13:03:4384.384.484.3▲ 2.71
13:03:418484.384.3▲ 2.71
13:03:378484.384.3▲ 2.71
13:03:2884.284.384.3▲ 2.71
13:03:0684.184.384.3▲ 2.72
13:03:068484.184.5▲ 2.95
13:03:068484.184.4▲ 2.810
13:03:068484.184.3▲ 2.75
13:03:068484.184.2▲ 2.67
13:03:068484.184.1▲ 2.53
13:03:068484.184.1▲ 2.51
13:03:048484.184.1▲ 2.51
13:02:538484.184.1▲ 2.51
13:02:3783.98484▲ 2.41
13:02:3083.98484▲ 2.42
13:02:3083.98484▲ 2.41
13:02:2183.98484▲ 2.42
13:02:2183.98484▲ 2.41
13:02:178484.184▲ 2.41
13:02:1283.98484▲ 2.42
13:02:1283.98484▲ 2.41
13:01:3183.98484▲ 2.45
13:01:318484.184▲ 2.43
13:01:228484.184▲ 2.42
13:01:128484.184▲ 2.41
13:00:348484.184.1▲ 2.55
12:59:598484.184.1▲ 2.51
12:59:238484.184.1▲ 2.51
12:58:4384.184.284.1▲ 2.51
12:58:3384.184.284.1▲ 2.51
12:58:198484.184.1▲ 2.54
12:58:178484.184▲ 2.41
12:57:528484.184.1▲ 2.52
12:57:4583.98484▲ 2.42
12:57:398484.184▲ 2.43
12:56:3783.984.184.1▲ 2.51
12:56:1083.984.284.2▲ 2.61
12:55:4983.98484▲ 2.41
12:55:498484.284▲ 2.41
12:55:4983.98484▲ 2.41
12:55:4983.98484▲ 2.420
12:55:498484.284▲ 2.422
12:55:1784.184.284.1▲ 2.51
12:55:0484.184.284.1▲ 2.51
12:55:048484.184.1▲ 2.52
12:55:0484.184.284.1▲ 2.52
12:54:4584.284.384.2▲ 2.611
12:53:4584.284.384.2▲ 2.61
12:53:0384.384.484.3▲ 2.71
12:52:5484.284.384.3▲ 2.71
12:52:5484.284.384.3▲ 2.71
12:52:3384.284.484.2▲ 2.61
12:52:2884.184.484.4▲ 2.81
12:52:1684.184.384.3▲ 2.75
12:52:1684.184.284.2▲ 2.61
12:51:3684.284.384.2▲ 2.61
12:51:3384.184.284.2▲ 2.61
12:51:3084.184.284.2▲ 2.64
12:51:1084.284.384.2▲ 2.61
12:50:3384.284.384.3▲ 2.72
12:50:2584.384.484.3▲ 2.71
12:49:4784.284.484.4▲ 2.82
12:49:3084.184.484.4▲ 2.81
12:48:5584.484.584.4▲ 2.81
12:48:5484.484.584.3▲ 2.725
12:48:5484.484.584.4▲ 2.85
12:48:4884.484.584.4▲ 2.81
12:47:2184.484.584.5▲ 2.91
12:47:0284.584.684.5▲ 2.93
12:47:0284.584.684.5▲ 2.91
12:47:0284.584.684.5▲ 2.91
12:47:0184.584.684.5▲ 2.91
12:46:5884.584.684.5▲ 2.91
12:46:4884.584.684.5▲ 2.93
12:46:4084.584.684.6▲ 31
12:46:3784.584.684.6▲ 31
12:46:2184.584.684.6▲ 33
12:45:5184.584.684.5▲ 2.91
12:45:4384.584.684.5▲ 2.91
12:45:3684.584.684.6▲ 31
12:45:2784.584.684.6▲ 31
12:45:2684.584.684.6▲ 32
12:45:2084.584.684.6▲ 35
12:45:1384.584.684.6▲ 31
12:45:0084.584.684.6▲ 31
12:44:4384.584.684.6▲ 31
12:44:3584.584.684.6▲ 31
12:44:2384.584.684.6▲ 32
12:44:0284.584.684.6▲ 31
12:43:5884.684.784.5▲ 2.93
12:43:5884.684.784.6▲ 31
12:43:5584.684.784.6▲ 31
12:43:5284.684.784.6▲ 31
12:43:4784.684.784.6▲ 32
12:43:2984.684.784.6▲ 31
12:43:1184.584.684.6▲ 31
12:43:0884.684.784.6▲ 31
12:43:0184.584.684.6▲ 31
12:42:5684.684.784.6▲ 34
12:42:4284.684.784.6▲ 31
12:42:2884.684.784.7▲ 3.11
12:42:2584.684.784.7▲ 3.11
12:42:2484.684.784.7▲ 3.11
12:42:1384.684.784.7▲ 3.11
12:42:1184.484.684.6▲ 39
12:42:0984.484.684.4▲ 2.81
12:42:0984.484.584.5▲ 2.918
12:42:0984.484.584.5▲ 2.92
12:42:0284.484.584.4▲ 2.81
12:41:5984.484.584.4▲ 2.81
12:41:3684.484.584.4▲ 2.85
12:41:1784.484.584.4▲ 2.81
12:41:1384.484.584.4▲ 2.83
12:41:0684.384.484.4▲ 2.86
12:41:0584.384.484.4▲ 2.85
12:40:5184.284.384.3▲ 2.73
12:40:4384.384.484.3▲ 2.71
12:40:4184.284.384.3▲ 2.71
12:40:2184.384.484.3▲ 2.72
12:40:1784.384.484.3▲ 2.72
12:40:1084.284.384.3▲ 2.71
12:40:0684.284.484.4▲ 2.81
12:40:0684.284.384.3▲ 2.72
12:40:0084.284.384.3▲ 2.71
12:39:5684.384.484.3▲ 2.71
12:39:5184.384.484.3▲ 2.71
12:39:4884.384.484.3▲ 2.71
12:39:4084.284.384.3▲ 2.71
12:39:2784.284.384.3▲ 2.71
12:39:2384.484.584.4▲ 2.81
12:39:2384.284.484.4▲ 2.85
12:39:1284.284.484.2▲ 2.61
12:39:1184.284.384.3▲ 2.72
12:39:0784.284.484.2▲ 2.61
12:39:0484.284.484.4▲ 2.85
12:39:0284.284.484.2▲ 2.61
12:39:0084.284.384.3▲ 2.75
12:39:0084.284.384.3▲ 2.71
12:38:5284.184.284.2▲ 2.618
12:38:508484.284.2▲ 2.61
12:38:468484.184.1▲ 2.51
12:38:468484.184.1▲ 2.52
12:38:468484.184.1▲ 2.51
12:38:438484.184.1▲ 2.51
12:38:4384.184.284.1▲ 2.51
12:38:288484.184.1▲ 2.51
12:38:288484.184.1▲ 2.51

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
346 515 12205 69589
融券買進 融券賣出 融券餘額 融券限額
23 14 85 69589

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/23 253 1 8
2024/04/22 -402 0 -58
2024/04/19 506 1 -90
2024/04/18 87 0 -11
2024/04/17 -105 0 40

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4967十銓SSD固態硬碟78.9△1△1.28%
競爭者 3060銘異外接式硬碟26.15△1.25△5.02%
競爭者 3217優群外接式硬碟156.5△2△1.29%
競爭者 8234新漢協作型機器人43.8△0.2△0.46%
上游供應商 2454聯發科晶片組972△6△0.62%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6188 廣 明

經營能力 獲利能力
綜合評分 33 綜合評分 67
同業標準 35 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 19
同業標準 36 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞