MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6190 萬泰科

萬泰科 6190

36.70

△1.55(△4.41%)
開盤: 35.80   最高: 36.75   最低: 35.80
昨收: 35.15   買進: 36.65   賣出: 36.70
總量: 1,874   金額: 0.68億   2022/06/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----36.7▲ 1.558
13:30:0036.6536.736.7▲ 1.55110
13:24:4036.5536.636.55▲ 1.41
13:24:3936.5536.636.55▲ 1.411
13:23:4236.5536.6536.55▲ 1.42
13:23:2636.5536.6536.55▲ 1.41
13:23:2536.636.6536.6▲ 1.451
13:23:2536.5536.636.6▲ 1.451
13:23:1536.5536.636.6▲ 1.451
13:23:1536.636.6536.6▲ 1.454
13:23:1436.636.6536.6▲ 1.451
13:23:0836.636.6536.65▲ 1.59
13:23:0836.636.6536.65▲ 1.51
13:22:5236.636.6536.6▲ 1.452
13:22:3536.636.6536.6▲ 1.451
13:22:2436.5536.636.6▲ 1.456
13:21:4236.536.5536.55▲ 1.41
13:21:3336.536.5536.5▲ 1.3511
13:21:0836.536.5536.5▲ 1.351
13:20:2636.536.5536.5▲ 1.3512
13:20:1336.536.5536.5▲ 1.353
13:19:3836.5536.6536.55▲ 1.49
13:19:1636.5536.6536.55▲ 1.42
13:19:1036.5536.6536.55▲ 1.42
13:18:3436.5536.636.6▲ 1.451
13:18:3436.5536.636.55▲ 1.42
13:18:1136.5536.636.6▲ 1.451
13:18:0036.5536.6536.65▲ 1.51
13:17:5136.636.6536.6▲ 1.451
13:17:3336.5536.636.55▲ 1.41
13:16:3336.636.6536.6▲ 1.452
13:16:2336.636.6536.6▲ 1.451
13:16:2236.636.6536.6▲ 1.451
13:15:5836.636.6536.6▲ 1.451
13:14:5036.636.6536.65▲ 1.53
13:14:4436.636.6536.6▲ 1.452
13:13:1936.636.6536.65▲ 1.51
13:13:0736.636.6536.65▲ 1.51
13:11:3036.5536.6536.65▲ 1.53
13:11:3036.6536.736.65▲ 1.52
13:11:2136.6536.736.65▲ 1.51
13:11:1936.6536.736.65▲ 1.53
13:10:4436.5536.636.65▲ 1.522
13:10:4436.5536.636.6▲ 1.451
13:10:4436.5536.636.6▲ 1.459
13:09:2236.536.5536.55▲ 1.45
13:09:2236.5536.636.55▲ 1.44
13:07:5736.5536.636.6▲ 1.451
13:07:5736.5536.636.55▲ 1.41
13:07:3036.5536.636.6▲ 1.451
13:06:3836.5536.6536.55▲ 1.43
13:05:3236.636.6536.6▲ 1.4511
13:05:3236.636.6536.6▲ 1.453
13:05:2536.636.6536.6▲ 1.451
13:05:2036.636.6536.65▲ 1.52
13:02:1536.636.6536.65▲ 1.51
12:57:5436.6536.736.65▲ 1.57
12:57:5136.6536.736.65▲ 1.51
12:57:3336.6536.736.65▲ 1.53
12:57:1236.636.6536.65▲ 1.51
12:55:5936.636.6536.6▲ 1.451
12:55:5736.636.6536.65▲ 1.52
12:55:5736.636.6536.65▲ 1.51
12:55:5136.636.6536.65▲ 1.51
12:54:1736.636.6536.65▲ 1.52
12:54:0236.636.6536.6▲ 1.455
12:53:0636.636.6536.65▲ 1.51
12:53:0136.636.6536.65▲ 1.51
12:52:3336.636.6536.65▲ 1.52
12:52:1936.636.6536.65▲ 1.51
12:51:3436.636.6536.6▲ 1.453
12:51:0536.5536.636.6▲ 1.451
12:50:5236.5536.636.6▲ 1.4516
12:50:5236.5536.636.6▲ 1.4518
12:50:5236.5536.636.6▲ 1.459
12:49:0436.536.5536.55▲ 1.42
12:48:1136.536.5536.55▲ 1.45
12:48:0836.536.5536.55▲ 1.43
12:46:5736.536.5536.5▲ 1.354
12:46:4936.4536.536.5▲ 1.353
12:44:5536.536.5536.5▲ 1.352
12:44:5336.536.5536.5▲ 1.353
12:44:5036.536.5536.5▲ 1.351
12:41:4736.536.5536.5▲ 1.351
12:41:3636.536.5536.5▲ 1.351
12:41:0236.536.5536.5▲ 1.352
12:40:5336.536.5536.5▲ 1.352
12:40:3136.536.5536.5▲ 1.3510
12:39:5636.536.5536.5▲ 1.351
12:38:1636.536.5536.55▲ 1.41
12:37:0436.536.5536.55▲ 1.41
12:35:1636.536.5536.55▲ 1.44
12:34:5436.5536.636.55▲ 1.42
12:34:4636.5536.636.55▲ 1.41
12:33:4536.5536.636.55▲ 1.41
12:33:4136.5536.636.55▲ 1.41
12:33:1136.5536.636.6▲ 1.451
12:32:3036.5536.636.6▲ 1.452
12:29:0536.5536.6536.65▲ 1.51
12:28:4236.5536.636.6▲ 1.457
12:28:4236.5536.636.6▲ 1.459
12:26:5236.636.6536.6▲ 1.451
12:26:4436.636.6536.6▲ 1.451
12:26:2936.636.6536.6▲ 1.451
12:25:2236.636.6536.6▲ 1.451
12:25:1736.636.6536.6▲ 1.455
12:25:0236.636.6536.6▲ 1.451
12:25:0236.636.6536.6▲ 1.455
12:24:1736.636.6536.6▲ 1.451
12:23:5436.636.6536.6▲ 1.451
12:23:3536.636.6536.6▲ 1.451
12:22:4736.636.6536.6▲ 1.451
12:21:3936.636.6536.6▲ 1.451
12:19:5936.636.6536.65▲ 1.51
12:18:3936.636.6536.65▲ 1.55
12:17:5536.636.6536.65▲ 1.51
12:17:5036.6536.736.65▲ 1.54
12:16:1436.6536.7536.65▲ 1.51
12:15:5036.6536.7536.75▲ 1.61
12:15:4236.6536.736.7▲ 1.559
12:15:4236.6536.736.7▲ 1.551
12:15:3736.6536.736.65▲ 1.51
12:14:5136.636.6536.65▲ 1.52
12:13:1636.636.736.6▲ 1.453
12:13:0236.636.6536.65▲ 1.51
12:13:0136.6536.736.65▲ 1.51
12:12:5836.6536.736.65▲ 1.51
12:12:5036.6536.736.65▲ 1.51
12:11:0936.6536.736.7▲ 1.552
12:10:3036.6536.736.7▲ 1.554
12:10:0836.6536.736.7▲ 1.551
12:09:1436.736.7536.7▲ 1.551
12:08:3536.6536.736.7▲ 1.5510
12:08:3536.6536.736.7▲ 1.559
12:08:3436.6536.736.7▲ 1.5510
12:08:1536.636.6536.65▲ 1.526
12:08:1536.5536.6536.65▲ 1.59
12:08:1336.536.636.6▲ 1.457
12:08:1336.536.636.6▲ 1.459
12:08:1236.536.636.6▲ 1.452
12:07:5636.536.636.6▲ 1.459
12:07:2036.5536.636.6▲ 1.459
12:07:2036.536.5536.55▲ 1.41
12:07:0936.536.5536.55▲ 1.41
12:07:0936.536.5536.55▲ 1.41
12:04:2836.536.636.5▲ 1.3515
12:04:2836.5536.636.55▲ 1.41
12:04:1436.5536.636.55▲ 1.41
12:00:5836.5536.636.55▲ 1.41
12:00:1436.536.5536.55▲ 1.41
11:59:2236.5536.636.55▲ 1.41
11:58:3536.5536.636.55▲ 1.43
11:57:4436.5536.636.55▲ 1.41
11:56:5536.5536.636.55▲ 1.41
11:56:2436.5536.636.6▲ 1.451
11:55:0936.5536.636.6▲ 1.458
11:54:2836.536.5536.55▲ 1.41
11:52:3436.536.636.6▲ 1.451
11:52:2636.536.636.6▲ 1.455
11:51:5436.536.636.6▲ 1.4510
11:51:5136.536.636.6▲ 1.452
11:51:1736.536.5536.55▲ 1.47
11:51:1536.4536.536.5▲ 1.355
11:51:1536.4536.536.5▲ 1.359
11:51:1536.4536.536.5▲ 1.355
11:51:1536.4536.536.5▲ 1.358
11:51:1536.4536.536.5▲ 1.359
11:48:1936.4536.536.45▲ 1.31
11:47:5836.4536.536.45▲ 1.31
11:47:2936.4536.536.45▲ 1.33
11:47:2336.4536.536.45▲ 1.31
11:47:2236.4536.536.45▲ 1.31
11:46:4036.4536.536.45▲ 1.32
11:45:1236.436.4536.45▲ 1.316
11:39:5936.436.536.5▲ 1.352
11:39:5936.4536.536.45▲ 1.31
11:36:2436.436.4536.45▲ 1.39
11:36:0236.3536.436.4▲ 1.251
11:36:0236.3536.436.4▲ 1.256
11:33:3136.3536.436.35▲ 1.21
11:31:3436.3536.436.4▲ 1.251
11:31:1036.336.3536.35▲ 1.23
11:30:5436.336.3536.35▲ 1.29
11:30:0436.2536.336.3▲ 1.151
11:28:3036.2536.336.3▲ 1.151
11:28:3036.236.336.3▲ 1.157
11:27:2236.236.2536.25▲ 1.12
11:27:2036.2536.336.25▲ 1.12
11:26:3736.2536.336.25▲ 1.11
11:23:5636.2536.336.25▲ 1.11
11:23:5136.2536.336.25▲ 1.11
11:22:4236.2536.336.25▲ 1.12
11:22:0036.2536.336.25▲ 1.11
11:21:1836.2536.336.3▲ 1.151
11:19:2936.2536.336.25▲ 1.11
11:19:2236.2536.336.3▲ 1.153
11:18:4636.2536.336.25▲ 1.11
11:18:2936.2536.336.25▲ 1.11
11:16:1736.2536.336.3▲ 1.155
11:14:4836.336.3536.3▲ 1.155
11:14:4836.336.3536.3▲ 1.151
11:14:4836.336.3536.3▲ 1.159
11:14:4836.336.3536.3▲ 1.151
11:14:4836.336.3536.3▲ 1.151
11:11:0736.336.3536.3▲ 1.152
11:10:1636.336.3536.35▲ 1.22
11:06:3236.336.3536.35▲ 1.21
11:06:2036.336.3536.35▲ 1.27
11:02:2836.3536.436.35▲ 1.21
11:00:5436.3536.436.35▲ 1.25
11:00:0236.3536.436.35▲ 1.22
11:00:0236.3536.436.35▲ 1.21
10:58:4236.336.436.4▲ 1.251
10:58:3036.3536.436.35▲ 1.21
10:58:0936.336.3536.35▲ 1.22
10:57:0836.336.3536.35▲ 1.21
10:55:0936.336.3536.35▲ 1.21
10:53:0136.336.3536.35▲ 1.21
10:52:4336.336.3536.35▲ 1.21
10:52:3636.336.3536.35▲ 1.21
10:52:1236.336.3536.35▲ 1.22
10:50:2536.3536.436.35▲ 1.21
10:43:2136.436.4536.4▲ 1.256
10:43:2136.436.4536.4▲ 1.252
10:42:0736.436.4536.4▲ 1.251
10:41:1936.436.4536.4▲ 1.251
10:38:1436.436.4536.45▲ 1.31
10:36:2036.436.4536.45▲ 1.31
10:36:0236.436.4536.45▲ 1.33
10:35:0236.4536.536.45▲ 1.32
10:34:1536.436.4536.45▲ 1.38
10:34:1536.436.4536.45▲ 1.310
10:31:2936.3536.436.4▲ 1.251
10:31:2936.3536.436.4▲ 1.251
10:31:2936.3536.436.4▲ 1.251
10:31:2936.3536.436.4▲ 1.259
10:31:2936.3536.436.4▲ 1.253
10:31:2936.3536.436.4▲ 1.259
10:31:2936.3536.436.4▲ 1.251
10:31:2336.336.3536.35▲ 1.22
10:30:4036.2536.336.3▲ 1.152
10:30:4036.2536.336.3▲ 1.159
10:28:2636.336.3536.3▲ 1.152
10:28:2436.336.3536.3▲ 1.151
10:26:5636.336.3536.3▲ 1.153
10:26:4036.336.3536.3▲ 1.151
10:25:3036.2536.3536.25▲ 1.11
10:23:5136.2536.336.3▲ 1.151
10:23:4436.2536.336.25▲ 1.12
10:23:3436.2536.336.25▲ 1.11
10:22:4136.336.436.3▲ 1.152
10:22:3336.336.436.3▲ 1.151
10:21:0836.3536.436.35▲ 1.21
10:19:5936.3536.4536.35▲ 1.23
10:19:3036.3536.436.4▲ 1.251
10:19:3036.436.536.4▲ 1.259
10:19:2236.436.536.4▲ 1.251
10:19:0136.436.4536.45▲ 1.31
10:18:5936.4536.536.45▲ 1.31
10:18:2836.436.4536.45▲ 1.35
10:18:1336.4536.536.45▲ 1.32
10:17:4836.436.4536.45▲ 1.31
10:17:4536.436.536.4▲ 1.252
10:17:0436.4536.536.4▲ 1.253
10:17:0436.4536.536.45▲ 1.31
10:17:0436.4536.536.45▲ 1.31
10:17:0436.4536.536.45▲ 1.35
10:15:3936.4536.536.5▲ 1.351
10:14:2036.4536.536.5▲ 1.351
10:13:3936.536.5536.5▲ 1.351
10:13:3936.536.5536.55▲ 1.41
10:08:4436.4536.536.6▲ 1.451
10:08:4436.4536.536.55▲ 1.42
10:08:4436.4536.536.5▲ 1.352
10:07:1436.4536.536.55▲ 1.43
10:07:1436.4536.536.5▲ 1.351
10:04:5836.536.5536.5▲ 1.352
10:04:2936.536.636.5▲ 1.351
10:03:4036.536.636.5▲ 1.351
10:03:1536.536.5536.5▲ 1.351
10:02:1436.536.636.5▲ 1.351
10:02:0036.536.5536.5▲ 1.351
10:01:3836.536.5536.5▲ 1.351
10:01:0436.536.5536.5▲ 1.351
09:59:4236.536.636.5▲ 1.353
09:59:2136.536.636.5▲ 1.351
09:59:1236.536.636.5▲ 1.353
09:59:0136.536.636.5▲ 1.351
09:58:3636.536.636.5▲ 1.351
09:58:1436.536.636.5▲ 1.351
09:57:5836.536.636.5▲ 1.3510
09:57:4336.536.636.5▲ 1.351
09:56:0536.536.5536.5▲ 1.352
09:56:0336.536.5536.5▲ 1.352
09:56:0236.536.5536.5▲ 1.351
09:56:0036.536.5536.5▲ 1.353
09:55:5336.536.636.5▲ 1.351
09:55:4536.536.636.5▲ 1.351
09:55:4336.536.5536.5▲ 1.351
09:55:3736.536.5536.5▲ 1.351

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
146 216 9295 40283
融券買進 融券賣出 融券餘額 融券限額
72 32 173 40283

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/27 519 0 2
2022/06/24 -37 0 -5
2022/06/23 -28 0 -12
2022/06/22 -374 0 -62
2022/06/21 -53 0 14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2440太空梭連接線材12.85△0.35△2.8%
競爭者 2462良得電連接線材26.85△0.85△3.27%
競爭者 3021鴻名連接線材20.65△0.4△1.98%
競爭者 5488松普連接線材8.8△0.38△4.51%
競爭者 6115鎰勝連接線材43.1△0.15△0.35%
競爭者 6220岳豐連接線材23.4△0.4△1.74%
競爭者 6290良維連接線材53.5△0.3△0.56%
上游供應商 1301台塑PVC109.5△0.5△0.46%
上游供應商 2371大同34.05----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6190 萬泰科

經營能力 獲利能力
綜合評分 60 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞