6190 萬泰科

14:30:00	--	--	38.7	▲ 1.1	14
13:30:00	38.65	38.7	38.7	▲ 1.1	318
13:24:56	38.6	38.65	38.65	▲ 1.05	5
13:24:51	38.6	38.65	38.65	▲ 1.05	1
13:24:49	38.6	38.65	38.6	▲ 1	2
13:24:49	38.6	38.65	38.6	▲ 1	9
13:24:45	38.6	38.65	38.65	▲ 1.05	1
13:24:39	38.6	38.65	38.65	▲ 1.05	1
13:24:37	38.6	38.65	38.65	▲ 1.05	1
13:24:35	38.6	38.65	38.65	▲ 1.05	2
13:24:31	38.6	38.65	38.65	▲ 1.05	2
13:24:28	38.6	38.65	38.65	▲ 1.05	2
13:24:25	38.6	38.65	38.65	▲ 1.05	1
13:24:24	38.6	38.65	38.65	▲ 1.05	1
13:24:23	38.6	38.7	38.7	▲ 1.1	1
13:24:22	38.6	38.7	38.7	▲ 1.1	1
13:24:21	38.6	38.7	38.7	▲ 1.1	1
13:24:20	38.65	38.7	38.65	▲ 1.05	1
13:24:20	38.6	38.7	38.7	▲ 1.1	1
13:24:19	38.6	38.7	38.7	▲ 1.1	1
13:24:18	38.6	38.7	38.7	▲ 1.1	1
13:24:18	38.6	38.65	38.65	▲ 1.05	24
13:24:18	38.6	38.65	38.65	▲ 1.05	10
13:24:17	38.6	38.65	38.65	▲ 1.05	1
13:24:17	38.6	38.65	38.6	▲ 1	5
13:24:16	38.6	38.65	38.65	▲ 1.05	1
13:24:15	38.6	38.65	38.65	▲ 1.05	1
13:24:14	38.6	38.65	38.65	▲ 1.05	1
13:24:14	38.6	38.65	38.65	▲ 1.05	1
13:24:09	38.6	38.65	38.65	▲ 1.05	5
13:24:02	38.5	38.6	38.6	▲ 1	5
13:24:01	38.55	38.6	38.55	▲ 0.95	70
13:24:00	38.55	38.65	38.65	▲ 1.05	2
13:23:59	38.6	38.65	38.6	▲ 1	1
13:23:58	38.6	38.65	38.6	▲ 1	1
13:23:58	38.55	38.6	38.6	▲ 1	1
13:23:54	38.6	38.65	38.6	▲ 1	2
13:23:46	38.55	38.65	38.55	▲ 0.95	3
13:23:44	38.55	38.65	38.65	▲ 1.05	1
13:23:43	38.6	38.65	38.6	▲ 1	1
13:23:43	38.6	38.65	38.6	▲ 1	10
13:23:38	38.6	38.65	38.6	▲ 1	1
13:23:32	38.6	38.65	38.6	▲ 1	1
13:23:28	38.55	38.6	38.6	▲ 1	29
13:23:28	38.55	38.6	38.6	▲ 1	10
13:23:19	38.55	38.6	38.6	▲ 1	1
13:23:18	38.55	38.6	38.6	▲ 1	1
13:23:18	38.6	38.7	38.6	▲ 1	49
13:23:14	38.6	38.7	38.7	▲ 1.1	1
13:23:14	38.6	38.7	38.7	▲ 1.1	1
13:23:12	38.6	38.7	38.7	▲ 1.1	2
13:23:09	38.65	38.7	38.65	▲ 1.05	2
13:23:05	38.65	38.7	38.7	▲ 1.1	3
13:23:02	38.6	38.7	38.6	▲ 1	2
13:23:01	38.6	38.65	38.65	▲ 1.05	10
13:22:59	38.6	38.7	38.7	▲ 1.1	1
13:22:53	38.6	38.7	38.6	▲ 1	3
13:22:51	38.65	38.7	38.65	▲ 1.05	12
13:22:51	38.65	38.7	38.65	▲ 1.05	1
13:22:51	38.65	38.7	38.7	▲ 1.1	2
13:22:45	38.65	38.7	38.7	▲ 1.1	1
13:22:36	38.65	38.7	38.7	▲ 1.1	1
13:22:34	38.65	38.7	38.7	▲ 1.1	1
13:22:31	38.65	38.7	38.7	▲ 1.1	1
13:22:28	38.65	38.7	38.65	▲ 1.05	4
13:22:17	38.65	38.7	38.65	▲ 1.05	1
13:22:12	38.65	38.7	38.7	▲ 1.1	2
13:22:08	38.65	38.7	38.65	▲ 1.05	4
13:22:08	38.65	38.7	38.65	▲ 1.05	6
13:22:05	38.65	38.7	38.65	▲ 1.05	1
13:22:03	38.6	38.65	38.65	▲ 1.05	5
13:22:01	38.6	38.65	38.65	▲ 1.05	2
13:21:49	38.6	38.65	38.65	▲ 1.05	2
13:21:49	38.55	38.7	38.55	▲ 0.95	7
13:21:49	38.65	38.7	38.65	▲ 1.05	5
13:21:46	38.55	38.7	38.7	▲ 1.1	1
13:21:46	38.55	38.7	38.7	▲ 1.1	1
13:21:45	38.55	38.7	38.55	▲ 0.95	30
13:21:45	38.6	38.7	38.6	▲ 1	90
13:21:45	38.65	38.7	38.65	▲ 1.05	61
13:21:42	38.65	38.7	38.7	▲ 1.1	1
13:21:41	38.65	38.7	38.65	▲ 1.05	1
13:21:39	38.65	38.7	38.7	▲ 1.1	1
13:21:35	38.65	38.7	38.7	▲ 1.1	1
13:21:32	38.65	38.7	38.7	▲ 1.1	1
13:21:27	38.65	38.7	38.7	▲ 1.1	1
13:21:25	38.65	38.7	38.7	▲ 1.1	1
13:21:18	38.65	38.75	38.75	▲ 1.15	1
13:21:17	38.65	38.75	38.75	▲ 1.15	1
13:21:17	38.65	38.75	38.75	▲ 1.15	3
13:21:15	38.7	38.75	38.7	▲ 1.1	6
13:21:15	38.7	38.75	38.7	▲ 1.1	5
13:21:13	38.7	38.75	38.7	▲ 1.1	5
13:21:12	38.65	38.7	38.7	▲ 1.1	61
13:21:11	38.65	38.7	38.7	▲ 1.1	10
13:21:08	38.65	38.7	38.65	▲ 1.05	3
13:21:05	38.65	38.7	38.7	▲ 1.1	1
13:21:05	38.65	38.7	38.7	▲ 1.1	5
13:20:58	38.65	38.7	38.65	▲ 1.05	1
13:20:57	38.65	38.7	38.65	▲ 1.05	2
13:20:54	38.6	38.65	38.65	▲ 1.05	12
13:20:50	38.6	38.65	38.65	▲ 1.05	3
13:20:49	38.6	38.65	38.65	▲ 1.05	10
13:20:43	38.6	38.65	38.65	▲ 1.05	1
13:20:42	38.6	38.65	38.65	▲ 1.05	1
13:20:41	38.6	38.65	38.65	▲ 1.05	1
13:20:40	38.6	38.65	38.65	▲ 1.05	1
13:20:39	38.6	38.65	38.65	▲ 1.05	2
13:20:39	38.6	38.65	38.65	▲ 1.05	1
13:20:39	38.6	38.65	38.65	▲ 1.05	1
13:20:38	38.6	38.65	38.65	▲ 1.05	1
13:20:37	38.6	38.65	38.65	▲ 1.05	1
13:20:36	38.6	38.65	38.65	▲ 1.05	1
13:20:35	38.6	38.65	38.65	▲ 1.05	2
13:20:32	38.6	38.65	38.65	▲ 1.05	4
13:20:32	38.6	38.65	38.65	▲ 1.05	1
13:20:26	38.6	38.65	38.65	▲ 1.05	10
13:20:26	38.6	38.65	38.65	▲ 1.05	2
13:20:20	38.6	38.65	38.65	▲ 1.05	1
13:20:17	38.6	38.65	38.65	▲ 1.05	1
13:20:14	38.6	38.65	38.65	▲ 1.05	1
13:20:13	38.6	38.65	38.65	▲ 1.05	1
13:20:10	38.6	38.65	38.65	▲ 1.05	3
13:20:10	38.6	38.65	38.6	▲ 1	5
13:20:07	38.6	38.65	38.65	▲ 1.05	1
13:20:06	38.6	38.65	38.6	▲ 1	5
13:20:03	38.6	38.65	38.65	▲ 1.05	1
13:20:03	38.6	38.65	38.65	▲ 1.05	10
13:20:00	38.6	38.65	38.65	▲ 1.05	1
13:20:00	38.6	38.65	38.6	▲ 1	1
13:19:59	38.6	38.65	38.65	▲ 1.05	1
13:19:59	38.6	38.65	38.65	▲ 1.05	1
13:19:58	38.6	38.65	38.65	▲ 1.05	5
13:19:57	38.6	38.65	38.65	▲ 1.05	10
13:19:52	38.6	38.65	38.65	▲ 1.05	1
13:19:51	38.6	38.65	38.65	▲ 1.05	1
13:19:44	38.6	38.65	38.65	▲ 1.05	1
13:19:38	38.6	38.65	38.6	▲ 1	17
13:19:36	38.6	38.65	38.65	▲ 1.05	1
13:19:36	38.6	38.65	38.65	▲ 1.05	2
13:19:34	38.6	38.65	38.6	▲ 1	1
13:19:34	38.6	38.65	38.65	▲ 1.05	1
13:19:31	38.6	38.65	38.65	▲ 1.05	5
13:19:26	38.6	38.65	38.65	▲ 1.05	3
13:19:24	38.6	38.65	38.65	▲ 1.05	6
13:19:24	38.6	38.65	38.65	▲ 1.05	1
13:19:17	38.6	38.65	38.65	▲ 1.05	1
13:19:16	38.6	38.65	38.6	▲ 1	1
13:19:07	38.6	38.65	38.6	▲ 1	1
13:19:06	38.6	38.65	38.6	▲ 1	3
13:19:05	38.6	38.65	38.65	▲ 1.05	2
13:19:04	38.6	38.65	38.65	▲ 1.05	5
13:19:03	38.6	38.65	38.65	▲ 1.05	2
13:19:02	38.6	38.65	38.6	▲ 1	2
13:19:02	38.6	38.65	38.6	▲ 1	1
13:19:01	38.6	38.65	38.6	▲ 1	36
13:19:01	38.6	38.65	38.65	▲ 1.05	10
13:19:00	38.6	38.65	38.65	▲ 1.05	3
13:18:58	38.6	38.65	38.6	▲ 1	1
13:18:54	38.6	38.65	38.6	▲ 1	1
13:18:47	38.6	38.65	38.6	▲ 1	1
13:18:45	38.6	38.65	38.65	▲ 1.05	5
13:18:45	38.6	38.65	38.65	▲ 1.05	1
13:18:42	38.6	38.65	38.65	▲ 1.05	1
13:18:31	38.55	38.6	38.6	▲ 1	1
13:18:30	38.55	38.6	38.6	▲ 1	1
13:18:30	38.55	38.6	38.6	▲ 1	1
13:18:29	38.55	38.6	38.6	▲ 1	1
13:18:29	38.55	38.6	38.6	▲ 1	3
13:18:28	38.55	38.6	38.6	▲ 1	2
13:18:28	38.55	38.6	38.6	▲ 1	13
13:18:26	38.55	38.6	38.6	▲ 1	1
13:18:26	38.55	38.6	38.6	▲ 1	1
13:18:26	38.55	38.6	38.6	▲ 1	2
13:18:26	38.55	38.6	38.6	▲ 1	1
13:18:25	38.55	38.6	38.6	▲ 1	4
13:18:24	38.55	38.6	38.6	▲ 1	3
13:18:22	38.55	38.6	38.6	▲ 1	2
13:18:21	38.55	38.6	38.6	▲ 1	1
13:18:21	38.55	38.6	38.6	▲ 1	1
13:18:21	38.55	38.6	38.6	▲ 1	50
13:18:17	38.55	38.6	38.6	▲ 1	15
13:18:16	38.55	38.6	38.6	▲ 1	1
13:18:14	38.55	38.6	38.6	▲ 1	1
13:18:14	38.55	38.6	38.55	▲ 0.95	10
13:18:14	38.55	38.6	38.6	▲ 1	1
13:18:13	38.55	38.6	38.6	▲ 1	10
13:18:12	38.55	38.6	38.6	▲ 1	10
13:18:12	38.55	38.6	38.6	▲ 1	1
13:18:10	38.55	38.6	38.6	▲ 1	1
13:18:09	38.55	38.6	38.6	▲ 1	2
13:18:09	38.55	38.6	38.55	▲ 0.95	1
13:18:07	38.55	38.6	38.6	▲ 1	2
13:18:06	38.55	38.6	38.6	▲ 1	3
13:18:06	38.55	38.6	38.55	▲ 0.95	1
13:18:05	38.55	38.6	38.6	▲ 1	1
13:18:05	38.55	38.6	38.6	▲ 1	5
13:18:04	38.55	38.6	38.55	▲ 0.95	1
13:18:04	38.55	38.6	38.6	▲ 1	1
13:18:03	38.55	38.6	38.55	▲ 0.95	1
13:18:03	38.55	38.6	38.6	▲ 1	1
13:17:59	38.55	38.6	38.6	▲ 1	1
13:17:57	38.6	38.65	38.6	▲ 1	10
13:17:55	38.6	38.65	38.65	▲ 1.05	1
13:17:55	38.6	38.65	38.6	▲ 1	1
13:17:55	38.6	38.65	38.65	▲ 1.05	3
13:17:54	38.6	38.65	38.65	▲ 1.05	1
13:17:54	38.6	38.65	38.6	▲ 1	1
13:17:54	38.6	38.65	38.6	▲ 1	3
13:17:51	38.6	38.65	38.65	▲ 1.05	1
13:17:50	38.6	38.65	38.6	▲ 1	2
13:17:48	38.55	38.6	38.6	▲ 1	1
13:17:48	38.55	38.6	38.6	▲ 1	2
13:17:47	38.55	38.6	38.6	▲ 1	2
13:17:46	38.55	38.6	38.6	▲ 1	4
13:17:44	38.55	38.6	38.6	▲ 1	1
13:17:42	38.55	38.6	38.6	▲ 1	1
13:17:34	38.55	38.65	38.65	▲ 1.05	1
13:17:31	38.55	38.65	38.65	▲ 1.05	2
13:17:28	38.55	38.65	38.55	▲ 0.95	40
13:17:28	38.6	38.65	38.6	▲ 1	96
13:17:28	38.65	38.7	38.65	▲ 1.05	14
13:17:27	38.65	38.7	38.7	▲ 1.1	1
13:17:20	38.65	38.7	38.65	▲ 1.05	2
13:17:18	38.65	38.7	38.65	▲ 1.05	2
13:17:18	38.65	38.7	38.7	▲ 1.1	1
13:17:17	38.65	38.7	38.7	▲ 1.1	1
13:17:16	38.65	38.7	38.7	▲ 1.1	1
13:17:15	38.65	38.7	38.65	▲ 1.05	2
13:17:15	38.65	38.7	38.7	▲ 1.1	1
13:17:14	38.65	38.7	38.7	▲ 1.1	1
13:17:13	38.65	38.7	38.7	▲ 1.1	1
13:17:11	38.6	38.7	38.7	▲ 1.1	1
13:17:11	38.65	38.7	38.65	▲ 1.05	25
13:17:11	38.6	38.65	38.65	▲ 1.05	25
13:17:10	38.6	38.65	38.65	▲ 1.05	1
13:17:09	38.6	38.65	38.65	▲ 1.05	1
13:17:09	38.6	38.65	38.65	▲ 1.05	2
13:17:09	38.6	38.65	38.65	▲ 1.05	1
13:17:09	38.6	38.65	38.65	▲ 1.05	1
13:17:07	38.6	38.65	38.65	▲ 1.05	1
13:17:06	38.6	38.65	38.65	▲ 1.05	5
13:17:05	38.6	38.65	38.6	▲ 1	1
13:17:04	38.6	38.65	38.65	▲ 1.05	5
13:17:03	38.6	38.65	38.65	▲ 1.05	6
13:17:03	38.6	38.65	38.65	▲ 1.05	1
13:17:02	38.6	38.65	38.65	▲ 1.05	1
13:17:02	38.6	38.65	38.65	▲ 1.05	1
13:17:00	38.6	38.65	38.6	▲ 1	1
13:17:00	38.6	38.65	38.65	▲ 1.05	2
13:17:00	38.6	38.65	38.65	▲ 1.05	1
13:16:59	38.6	38.65	38.65	▲ 1.05	1
13:16:58	38.6	38.65	38.65	▲ 1.05	5
13:16:57	38.6	38.65	38.65	▲ 1.05	3
13:16:55	38.6	38.65	38.65	▲ 1.05	2
13:16:51	38.6	38.65	38.65	▲ 1.05	1
13:16:49	38.6	38.65	38.65	▲ 1.05	1
13:16:48	38.6	38.65	38.65	▲ 1.05	1
13:16:46	38.6	38.65	38.65	▲ 1.05	3
13:16:46	38.6	38.65	38.65	▲ 1.05	4
13:16:45	38.6	38.65	38.65	▲ 1.05	1
13:16:43	38.6	38.65	38.65	▲ 1.05	1
13:16:43	38.6	38.65	38.65	▲ 1.05	3
13:16:41	38.6	38.65	38.6	▲ 1	2
13:16:41	38.6	38.65	38.65	▲ 1.05	1
13:16:40	38.6	38.65	38.65	▲ 1.05	1
13:16:39	38.6	38.65	38.65	▲ 1.05	1
13:16:37	38.6	38.65	38.65	▲ 1.05	1
13:16:36	38.55	38.65	38.65	▲ 1.05	1
13:16:35	38.6	38.65	38.6	▲ 1	26
13:16:34	38.6	38.7	38.7	▲ 1.1	1
13:16:33	38.6	38.65	38.65	▲ 1.05	1
13:16:29	38.65	38.7	38.65	▲ 1.05	1
13:16:28	38.6	38.65	38.7	▲ 1.1	4
13:16:28	38.6	38.65	38.65	▲ 1.05	1
13:16:24	38.6	38.7	38.7	▲ 1.1	2
13:16:23	38.6	38.7	38.7	▲ 1.1	1
13:16:23	38.6	38.7	38.7	▲ 1.1	1
13:16:22	38.6	38.7	38.7	▲ 1.1	1
13:16:21	38.6	38.7	38.7	▲ 1.1	1
13:16:21	38.6	38.7	38.7	▲ 1.1	1
13:16:20	38.6	38.7	38.7	▲ 1.1	1
13:16:19	38.65	38.7	38.65	▲ 1.05	2
13:16:19	38.65	38.7	38.7	▲ 1.1	2
13:16:15	38.55	38.7	38.7	▲ 1.1	1
13:16:14	38.65	38.7	38.65	▲ 1.05	5
13:16:14	38.55	38.7	38.7	▲ 1.1	1
13:16:13	38.55	38.65	38.65	▲ 1.05	1
13:16:13	38.6	38.65	38.6	▲ 1	1
13:16:12	38.6	38.7	38.6	▲ 1	1
13:16:12	38.6	38.7	38.7	▲ 1.1	1
13:16:11	38.55	38.7	38.55	▲ 0.95	1
13:16:10	38.6	38.7	38.6	▲ 1	1
13:16:10	38.65	38.7	38.65	▲ 1.05	2
13:16:10	38.65	38.7	38.65	▲ 1.05	3
13:16:10	38.6	38.7	38.6	▲ 1	1
13:16:07	38.6	38.7	38.6	▲ 1	46
13:16:07	38.65	38.7	38.65	▲ 1.05	40
13:16:07	38.65	38.7	38.65	▲ 1.05	1
13:16:06	38.65	38.7	38.7	▲ 1.1	1

資券變化

單位：張數　 2024/04/19

融資買進	融資賣出	融資餘額	融資限額
505	357	8827	40488
融券買進	融券賣出	融券餘額	融券限額
3	13	61	40488

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/26	763	0	65
2024/04/25	-147	0	-343
2024/04/24	-731	0	210
2024/04/23	223	0	10
2024/04/22	-225	0	9

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2440太空梭	連接線材	16	△0.95	△6.31%
競爭者	2462良得電	連接線材	32.65	▽0.15	▽0.46%
競爭者	3021鴻名	連接線材	22.3	△0.1	△0.45%
競爭者	5488松普	連接線材	12.3	△0.65	△5.58%
競爭者	6115鎰勝	連接線材	51.8	▽0.5	▽0.96%
競爭者	6220岳豐	連接線材	23.55	△0.2	△0.86%
競爭者	6290良維	連接線材	84.4	▽3.3	▽3.76%
上游供應商	1301台塑	PVC	67.7	▽0.2	▽0.29%
上游供應商	2371大同	銅	67.5	▽1.5	▽2.17%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6190 萬泰科

詳細...

經營能力		獲利能力
綜合評分	37	綜合評分	61
同業標準	31	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	30	綜合評分	11
同業標準	37	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

6190 萬泰科

萬泰科 6190

38.70

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 6190 萬泰科

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看