MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6191 精成科

精成科 6191

31.05

△0.10(△0.32%)
開盤: 31.20   最高: 31.30   最低: 31.00
昨收: 30.95   買進: 31.05   賣出: 31.10
總量: 571   金額: 0.18億   2022/05/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:003131.131.05▲ 0.155
13:24:1131.0531.1531.15▲ 0.21
13:24:1031.0531.131.05▲ 0.19
13:24:0031.0531.131.1▲ 0.152
13:23:5531.0531.131.05▲ 0.12
13:23:3831.0531.131.05▲ 0.11
13:22:5731.0531.131.05▲ 0.12
13:22:4931.0531.131.05▲ 0.11
13:22:2531.0531.131.05▲ 0.18
13:21:5531.131.1531.1▲ 0.152
13:20:5531.131.231.1▲ 0.152
13:20:5531.131.231.1▲ 0.156
13:20:5531.131.1531.1▲ 0.156
13:18:5931.131.1531.15▲ 0.24
13:18:5231.131.1531.15▲ 0.23
13:18:3931.1531.231.15▲ 0.21
13:18:3831.1531.231.2▲ 0.2510
13:18:0931.131.231.1▲ 0.152
13:18:0831.1531.231.15▲ 0.21
13:17:5331.1531.231.15▲ 0.25
13:17:4531.1531.231.15▲ 0.22
13:15:2631.1531.231.2▲ 0.251
13:15:0831.1531.231.2▲ 0.2510
13:12:5631.1531.231.2▲ 0.254
13:12:1931.231.2531.2▲ 0.253
13:12:1931.231.2531.2▲ 0.252
13:12:1031.231.2531.2▲ 0.251
13:11:4131.231.2531.2▲ 0.251
13:11:1831.1531.231.2▲ 0.253
13:11:1731.1531.231.15▲ 0.21
13:10:5531.1531.231.15▲ 0.23
13:08:3631.1531.231.2▲ 0.253
13:08:3631.1531.231.2▲ 0.2510
13:07:0031.1531.231.2▲ 0.251
13:04:5431.1531.231.15▲ 0.22
13:03:1031.231.2531.15▲ 0.23
13:03:1031.231.2531.2▲ 0.251
13:01:0531.1531.231.2▲ 0.251
13:01:0531.1531.231.2▲ 0.251
13:00:2531.1531.231.2▲ 0.255
12:59:5231.1531.231.15▲ 0.21
12:59:1131.1531.231.15▲ 0.21
12:59:0231.1531.231.2▲ 0.251
12:55:4631.231.2531.2▲ 0.255
12:55:3131.231.2531.2▲ 0.252
12:52:2631.231.2531.2▲ 0.252
12:51:4931.231.2531.2▲ 0.251
12:51:3131.231.2531.2▲ 0.252
12:51:3031.231.2531.25▲ 0.31
12:47:4931.231.2531.25▲ 0.31
12:46:1931.1531.2531.25▲ 0.31
12:45:2931.231.2531.2▲ 0.251
12:44:0931.1531.231.2▲ 0.251
12:43:4431.1531.231.2▲ 0.252
12:43:3031.1531.231.2▲ 0.251
12:40:2231.1531.231.2▲ 0.253
12:39:2831.1531.2531.25▲ 0.31
12:38:5931.1531.2531.15▲ 0.22
12:38:1331.1531.231.2▲ 0.253
12:33:4031.231.2531.2▲ 0.253
12:32:4131.231.2531.2▲ 0.252
12:32:1931.231.2531.2▲ 0.252
12:25:2331.231.2531.25▲ 0.32
12:23:4431.1531.2531.25▲ 0.31
12:23:3931.231.2531.2▲ 0.252
12:23:1831.231.2531.2▲ 0.251
12:21:4431.231.2531.25▲ 0.31
12:21:3231.231.2531.2▲ 0.251
12:21:1431.231.2531.2▲ 0.253
12:20:5331.231.2531.2▲ 0.251
12:17:1631.231.2531.25▲ 0.31
12:16:2931.231.2531.25▲ 0.31
12:13:4031.1531.231.2▲ 0.255
12:13:3531.1531.231.2▲ 0.253
12:12:1531.1531.231.2▲ 0.252
12:12:0231.1531.231.2▲ 0.251
12:06:5031.1531.231.2▲ 0.251
12:05:3731.1531.231.2▲ 0.251
12:02:1331.1531.231.15▲ 0.21
11:59:5431.1531.231.15▲ 0.21
11:58:5631.1531.231.15▲ 0.22
11:57:1531.1531.231.15▲ 0.21
11:50:3931.1531.231.15▲ 0.21
11:47:3631.231.2531.2▲ 0.252
11:46:5131.231.2531.2▲ 0.251
11:46:5131.231.2531.2▲ 0.251
11:46:5131.231.2531.2▲ 0.251
11:46:4731.231.2531.2▲ 0.251
11:38:5131.231.2531.25▲ 0.31
11:31:4031.231.2531.25▲ 0.31
11:31:2231.231.2531.2▲ 0.2512
11:29:4931.2531.331.25▲ 0.31
11:23:1031.231.2531.25▲ 0.33
11:23:1031.231.2531.25▲ 0.310
11:22:4631.231.2531.25▲ 0.31
11:20:2031.231.2531.25▲ 0.31
11:19:0731.231.2531.25▲ 0.31
11:18:3831.2531.331.25▲ 0.37
11:18:1831.2531.331.25▲ 0.31
11:16:1231.2531.331.3▲ 0.351
11:16:0831.2531.331.25▲ 0.31
11:15:3731.2531.331.25▲ 0.310
11:15:1531.2531.331.25▲ 0.31
11:11:1131.231.2531.25▲ 0.313
11:09:3731.231.2531.25▲ 0.31
11:08:5631.231.2531.25▲ 0.34
11:02:0931.231.2531.25▲ 0.33
11:01:1631.231.2531.25▲ 0.33
10:59:4031.231.2531.25▲ 0.31
10:58:3531.2531.331.25▲ 0.31
10:58:1531.2531.331.25▲ 0.31
10:56:1331.231.2531.25▲ 0.33
10:49:3731.231.2531.25▲ 0.35
10:40:4231.1531.2531.25▲ 0.31
10:40:2731.1531.231.2▲ 0.251
10:40:2731.1531.231.2▲ 0.2510
10:33:2831.131.1531.15▲ 0.21
10:32:5531.131.231.1▲ 0.152
10:29:1531.1531.231.15▲ 0.22
10:24:2831.131.1531.1▲ 0.151
10:20:1331.131.231.2▲ 0.251
10:14:0031.131.231.1▲ 0.151
10:08:4931.1531.2531.15▲ 0.21
10:08:4431.1531.331.15▲ 0.23
10:08:4431.1531.331.15▲ 0.23
10:08:4431.231.331.2▲ 0.258
10:08:1631.2531.331.25▲ 0.37
10:08:1231.2531.331.25▲ 0.31
10:03:0831.2531.331.3▲ 0.352
10:01:3531.331.3531.3▲ 0.351
10:01:3231.331.3531.3▲ 0.351
10:00:1131.331.431.3▲ 0.351
10:00:0431.331.431.3▲ 0.351
09:59:5131.2531.331.3▲ 0.3522
09:59:2931.2531.331.3▲ 0.351
09:58:2331.2531.331.25▲ 0.32
09:57:0031.231.2531.25▲ 0.33
09:53:1931.231.2531.2▲ 0.251
09:51:4231.231.2531.2▲ 0.251
09:51:3131.1531.231.2▲ 0.251
09:50:4531.1531.231.2▲ 0.251
09:49:5631.231.2531.2▲ 0.251
09:49:0631.231.2531.25▲ 0.31
09:48:5431.231.2531.25▲ 0.31
09:47:1931.1531.231.2▲ 0.255
09:41:2631.131.231.2▲ 0.251
09:38:1031.131.231.2▲ 0.251
09:37:3631.131.231.2▲ 0.252
09:36:4531.1531.2531.15▲ 0.24
09:36:4531.1531.2531.15▲ 0.22
09:36:4431.231.2531.2▲ 0.256
09:36:4431.231.2531.2▲ 0.2510
09:35:1331.1531.231.2▲ 0.251
09:34:4631.1531.231.2▲ 0.251
09:29:2731.1531.231.2▲ 0.251
09:29:0031.1531.231.2▲ 0.252
09:28:2931.1531.231.2▲ 0.251
09:28:2831.1531.231.2▲ 0.252
09:28:1931.1531.231.2▲ 0.251
09:25:5631.131.1531.15▲ 0.28
09:24:4831.0531.131.1▲ 0.1510
09:24:4831.0531.131.1▲ 0.151
09:20:273131.131▲ 0.051
09:19:533131.131▲ 0.051
09:18:2231.0531.131.05▲ 0.11
09:17:533131.0531.05▲ 0.11
09:16:083131.0531.05▲ 0.13
09:15:273131.0531.05▲ 0.11
09:13:2731.0531.131.05▲ 0.11
09:13:2031.0531.131.05▲ 0.12
09:13:1431.131.1531.1▲ 0.151
09:11:103131.131.1▲ 0.152
09:08:443131.131.1▲ 0.151
09:08:213131.0531▲ 0.051
09:08:183131.0531▲ 0.051
09:07:413131.0531.05▲ 0.15
09:06:283131.0531▲ 0.0513
09:06:283131.0531▲ 0.052
09:06:2531.0531.1531.05▲ 0.18
09:06:2431.0531.131.1▲ 0.151
09:05:2431.131.1531.1▲ 0.151
09:05:1531.1531.231.15▲ 0.23
09:05:1531.1531.231.15▲ 0.27
09:05:0631.231.2531.2▲ 0.252
09:05:0231.231.2531.2▲ 0.251
09:04:5531.231.2531.2▲ 0.251
09:04:5431.1531.231.2▲ 0.251
09:04:3831.231.2531.2▲ 0.251
09:02:3531.1531.2531.25▲ 0.31
09:01:3031.1531.231.2▲ 0.251
09:01:2931.231.2531.2▲ 0.251
09:01:2231.231.2531.2▲ 0.251
09:01:1631.1531.2531.25▲ 0.32
09:01:0931.231.2531.2▲ 0.251
09:01:0831.231.331.3▲ 0.351
09:00:3431.231.331.3▲ 0.351
09:00:3031.231.2531.25▲ 0.31
09:00:1431.231.331.3▲ 0.354
09:00:08----31.2▲ 0.255

資券變化

單位:張數  2022/05/20
融資買進 融資賣出 融資餘額 融資限額
46 50 15798 118575
融券買進 融券賣出 融券餘額 融券限額
0 5 109 118575

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/20 -52 0 -2
2022/05/19 379 -3 -1
2022/05/18 24 1 -1
2022/05/17 515 0 244
2022/05/16 426 0 277

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2355敬鵬印刷電路板31△0.6△1.97%
競爭者 2367燿華印刷電路板16.4△0.05△0.31%
競爭者 4927泰鼎-KY印刷電路板92.9△1.2△1.31%
競爭者 5439高技印刷電路板47.8----
競爭者 6194育富印刷電路板21.2▽0.2▽0.93%
競爭者 6210慶生印刷電路板0----
競爭者 6266泰詠印刷電路板組裝23.45▽0.2▽0.85%
競爭者 6278台表科印刷電路板組裝105▽0.5▽0.47%
競爭者 8183精星印刷電路板組裝59.3▽0.2▽0.34%
上游供應商 3631晟楠無鉛銲錫42.4△0.1△0.24%
上游供應商 5381合正銅箔基板5.99△0.02△0.34%
上游供應商 5481華韡銅箔基板12.55△0.1△0.8%
上游供應商 5481新華銅箔基板12.55△0.1△0.8%
下游客戶 2331精英主機板19.8△0.25△1.28%
下游客戶 2357華碩主機板324▽1▽0.31%
下游客戶 2376技嘉主機板107▽2▽1.83%
下游客戶 2377微星主機板129▽1.5▽1.15%
下游客戶 2397友通主機板60.5△0.9△1.51%
下游客戶 3515華擎主機板154▽4▽2.53%
下游客戶 2321東訊通訊網路5.9△0.11△1.9%
下游客戶 3380明泰通訊網路27▽0.2▽0.74%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6191 精成科

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞