MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 07日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6205 詮欣

詮欣 6205

40.40

△1.20(△3.06%)
開盤: 39.25   最高: 40.40   最低: 38.35
昨收: 39.20   買進: 40.30   賣出: 40.40
總量: 2,162   金額: 0.00億   2020/07/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----40.4▲ 1.21
13:30:0040.340.440.4▲ 1.2140
13:24:534040.240.3▲ 1.19
13:24:534040.240.25▲ 1.055
13:24:534040.240.2▲ 16
13:24:0340.0540.240▲ 0.88
13:24:0340.0540.240.05▲ 0.852
13:23:574040.140.1▲ 0.92
13:23:534040.140.1▲ 0.91
13:23:464040.140.1▲ 0.97
13:23:314040.140.1▲ 0.91
13:23:054040.0540.1▲ 0.91
13:23:054040.0540.05▲ 0.854
13:22:3339.954040▲ 0.81
13:22:294040.0540▲ 0.83
13:22:124040.0539.95▲ 0.752
13:22:124040.0540▲ 0.81
13:22:114040.0540▲ 0.82
13:21:394040.0540▲ 0.82
13:21:284040.0540▲ 0.82
13:21:054040.0540▲ 0.81
13:20:394040.0540▲ 0.82
13:19:054040.140▲ 0.81
13:19:054040.0540.05▲ 0.851
13:18:1740.0540.240▲ 0.86
13:18:1740.0540.240.05▲ 0.854
13:18:124040.0540.05▲ 0.851
13:18:114040.0540▲ 0.82
13:18:094040.0540.05▲ 0.851
13:18:094040.0540.05▲ 0.854
13:18:0239.954040▲ 0.88
13:18:0139.954040▲ 0.83
13:17:2839.954040▲ 0.81
13:16:3839.954039.95▲ 0.751
13:16:0839.954039.95▲ 0.753
13:15:5339.954040▲ 0.81
13:15:3839.954040▲ 0.81
13:14:5239.954040▲ 0.82
13:14:5239.954040▲ 0.81
13:14:3739.954040▲ 0.82
13:14:1539.954040▲ 0.82
13:13:594040.0540▲ 0.83
13:13:504040.0540.05▲ 0.851
13:13:504040.0540.05▲ 0.8511
13:13:344040.0540.05▲ 0.852
13:13:314040.0540.05▲ 0.855
13:13:304040.0540.05▲ 0.851
13:13:304040.0540.05▲ 0.851
13:13:2939.94040▲ 0.847
13:13:2139.954039.95▲ 0.753
13:13:2139.939.9539.95▲ 0.757
13:07:3039.839.939.9▲ 0.71
13:07:1939.8539.939.85▲ 0.651
13:06:4939.839.8539.85▲ 0.651
13:05:1639.7539.839.8▲ 0.62
13:03:0139.7539.839.75▲ 0.555
13:02:2639.739.839.7▲ 0.55
13:01:2539.739.7539.75▲ 0.551
13:00:4139.7539.839.75▲ 0.551
13:00:3839.739.7539.75▲ 0.551
13:00:3039.739.7539.75▲ 0.551
13:00:3039.739.7539.75▲ 0.552
13:00:2539.739.7539.75▲ 0.5510
13:00:1839.739.7539.7▲ 0.52
13:00:0339.739.7539.75▲ 0.555
12:59:5139.739.7539.7▲ 0.51
12:56:0139.739.7539.7▲ 0.51
12:54:2139.739.7539.75▲ 0.552
12:51:0739.6539.739.7▲ 0.52
12:51:0739.6539.739.7▲ 0.52
12:50:5539.6539.739.7▲ 0.51
12:49:5739.6539.739.7▲ 0.51
12:47:4539.739.7539.7▲ 0.55
12:47:1839.6539.739.7▲ 0.55
12:42:2739.6539.739.65▲ 0.452
12:42:2239.6539.739.7▲ 0.51
12:42:1439.6539.739.7▲ 0.51
12:41:3639.6539.739.7▲ 0.51
12:39:5839.6539.739.7▲ 0.51
12:39:0939.739.7539.7▲ 0.51
12:38:4539.739.7539.7▲ 0.520
12:38:3539.7539.839.75▲ 0.552
12:38:0539.7539.839.75▲ 0.551
12:38:0439.7539.839.75▲ 0.551
12:38:0039.7539.839.75▲ 0.552
12:37:4039.7539.839.75▲ 0.551
12:36:3339.7539.839.8▲ 0.61
12:36:1239.7539.839.8▲ 0.62
12:35:5939.839.8539.8▲ 0.61
12:35:0739.839.8539.8▲ 0.63
12:34:4239.839.8539.8▲ 0.61
12:34:3239.839.8539.8▲ 0.612
12:31:0339.839.8539.85▲ 0.651
12:30:4039.8539.939.85▲ 0.653
12:30:1639.8539.939.85▲ 0.653
12:30:1239.8539.939.9▲ 0.71
12:30:0339.8539.939.85▲ 0.654
12:29:5539.94039.9▲ 0.74
12:28:3539.8539.939.9▲ 0.75
12:27:0339.94039.9▲ 0.71
12:24:3139.94039.9▲ 0.71
12:23:3939.854039.85▲ 0.651
12:23:3839.854039.85▲ 0.651
12:23:2239.854039.85▲ 0.652
12:23:1439.854039.85▲ 0.654
12:22:5639.8539.939.9▲ 0.71
12:22:2039.8539.939.9▲ 0.72
12:22:2039.8539.939.9▲ 0.71
12:18:5639.8539.939.9▲ 0.71
12:18:2139.8539.939.9▲ 0.71
12:18:2139.8539.939.9▲ 0.78
12:18:1139.94039.9▲ 0.73
12:17:4939.94039.9▲ 0.71
12:16:4939.94039.9▲ 0.710
12:16:0139.94039.9▲ 0.72
12:13:0439.94039.9▲ 0.71
12:10:5739.940.139.9▲ 0.71
12:06:5239.940.139.9▲ 0.72
12:06:4739.9540.139.95▲ 0.751
12:06:3839.9540.139.95▲ 0.751
12:06:264040.139.95▲ 0.751
12:06:264040.140▲ 0.81
12:04:5540.1540.240.15▲ 0.955
12:03:5440.240.340.2▲ 11
12:03:5440.240.340.2▲ 13
12:03:5140.240.340.2▲ 11
12:02:3740.1540.2540.3▲ 1.11
12:02:3740.1540.2540.25▲ 1.051
12:02:0340.240.340.2▲ 14
12:01:0240.2540.340.2▲ 12
12:01:0240.2540.340.25▲ 1.051
12:00:3840.1540.340.3▲ 1.13
12:00:3740.240.2540.25▲ 1.054
12:00:3440.240.2540.25▲ 1.052
12:00:2740.240.2540.25▲ 1.053
12:00:1840.1540.240.2▲ 11
12:00:0440.1540.240.2▲ 19
12:00:0340.1540.240.2▲ 15
11:59:2039.940.140.15▲ 0.951
11:59:2039.940.140.1▲ 0.91
11:59:1339.94040.1▲ 0.95
11:59:1339.94040▲ 0.81
11:58:574040.140▲ 0.84
11:58:574040.140▲ 0.810
11:58:524040.0540.05▲ 0.8512
11:58:444040.0540▲ 0.85
11:58:344040.0540▲ 0.85
11:58:124040.0540▲ 0.82
11:57:494040.0540▲ 0.81
11:56:494040.0540▲ 0.82
11:56:474040.0540▲ 0.81
11:56:354040.0540▲ 0.810
11:56:104040.0540▲ 0.810
11:54:034040.0540▲ 0.81
11:54:014040.0540▲ 0.81
11:51:264040.0540▲ 0.81
11:51:264040.0540▲ 0.810
11:51:124040.0540▲ 0.85
11:50:184040.0540▲ 0.81
11:49:544040.0540▲ 0.81
11:49:2440.0540.140.05▲ 0.851
11:48:1440.0540.140▲ 0.81
11:48:1440.0540.140.05▲ 0.851
11:47:2439.94040▲ 0.811
11:46:5939.954039.95▲ 0.751
11:46:2539.8539.939.9▲ 0.74
11:46:2339.8539.939.85▲ 0.651
11:46:1339.8539.939.85▲ 0.652
11:43:2739.8539.939.9▲ 0.71
11:39:204040.140▲ 0.87
11:38:584040.140.1▲ 0.95
11:37:234040.1540▲ 0.82
11:35:194040.0540.05▲ 0.855
11:34:204040.0540.05▲ 0.853
11:33:274040.0540▲ 0.85
11:33:234040.0540▲ 0.85
11:33:204040.0540▲ 0.81
11:33:144040.0540▲ 0.81
11:33:074040.0540▲ 0.81
11:33:074040.0540▲ 0.85
11:32:584040.0540▲ 0.83
11:32:554040.0540▲ 0.81
11:32:554040.0540▲ 0.85
11:32:384040.0540▲ 0.82
11:32:384040.0540▲ 0.85
11:32:304040.0540▲ 0.85
11:32:0840.0540.140.05▲ 0.852
11:32:0840.0540.140.05▲ 0.851
11:31:1740.0540.140.05▲ 0.851
11:30:3540.0540.140.05▲ 0.851
11:29:0140.0540.140.05▲ 0.851
11:28:5440.0540.140.05▲ 0.851
11:27:4640.1540.240.15▲ 0.951
11:27:0440.0540.1540.15▲ 0.951
11:27:0440.0540.1540.15▲ 0.951
11:26:054040.1540▲ 0.83
11:25:464040.140.1▲ 0.95
11:25:154040.140▲ 0.82
11:24:5940.0540.140.05▲ 0.852
11:24:3040.140.1540.1▲ 0.96
11:24:1240.1540.240.15▲ 0.951
11:22:5440.140.1540.15▲ 0.952
11:21:4740.140.240.2▲ 11
11:21:3340.140.240.2▲ 12
11:21:3040.140.240.2▲ 110
11:21:2240.140.240.1▲ 0.95
11:20:5140.1540.240.15▲ 0.951
11:20:4040.1540.240.15▲ 0.955
11:20:1140.1540.240.15▲ 0.951
11:19:5240.1540.2540.25▲ 1.051
11:19:4340.240.2540.2▲ 14
11:19:4340.240.2540.2▲ 11
11:19:4040.240.2540.2▲ 11
11:19:3640.240.2540.2▲ 11
11:19:3340.240.2540.25▲ 1.051
11:19:2440.1540.240.25▲ 1.051
11:19:2440.1540.240.2▲ 14
11:19:2340.1540.240.2▲ 13
11:19:2240.1540.240.2▲ 110
11:19:2240.1540.240.2▲ 12
11:19:1840.1540.240.2▲ 110
11:19:1840.1540.240.2▲ 11
11:19:1040.1540.240.2▲ 12
11:19:0240.0540.1540.15▲ 0.9515
11:19:0240.140.1540.1▲ 0.91
11:18:4340.0540.140.1▲ 0.96
11:18:4340.0540.140.1▲ 0.95
11:18:4340.0540.140.1▲ 0.93
11:18:294040.0540.05▲ 0.852
11:18:2339.84040▲ 0.82
11:18:2339.84040▲ 0.82
11:18:2239.84040▲ 0.81
11:18:1739.84040▲ 0.81
11:18:1039.839.9540▲ 0.846
11:18:1039.839.9539.95▲ 0.754
11:17:2339.839.939.95▲ 0.751
11:17:2339.839.939.9▲ 0.71
11:17:0639.839.9539.95▲ 0.755
11:16:5539.839.9539.95▲ 0.751
11:16:3439.84040▲ 0.830
11:16:2439.839.9539.95▲ 0.7510
11:16:2039.839.9539.8▲ 0.61
11:16:1239.839.9539.8▲ 0.61
11:15:4839.839.9539.8▲ 0.61
11:15:0339.839.9539.8▲ 0.62
11:15:0139.8539.9539.85▲ 0.655
11:15:0139.8539.9539.85▲ 0.656
11:15:0139.8539.9539.85▲ 0.651
11:14:0339.954039.95▲ 0.7515
11:13:4539.954040▲ 0.810
11:13:4139.954039.95▲ 0.751
11:12:5039.954039.95▲ 0.751
11:12:0939.954039.95▲ 0.751
11:11:2939.939.9539.95▲ 0.751
11:11:1139.939.9539.95▲ 0.751
11:11:0539.954039.95▲ 0.751
11:10:5239.954040▲ 0.85
11:10:3439.954040▲ 0.82
11:10:2339.939.9539.95▲ 0.751
11:10:2039.939.9539.95▲ 0.756
11:10:2039.939.9539.95▲ 0.753
11:10:1739.939.9539.95▲ 0.757
11:10:1739.939.9539.95▲ 0.751
11:10:0839.939.9539.9▲ 0.71
11:09:4139.939.9539.95▲ 0.751
11:09:2939.839.939.9▲ 0.74
11:09:2739.839.939.9▲ 0.75
11:09:0939.839.939.9▲ 0.72
11:09:0739.839.939.9▲ 0.72
11:08:3739.839.8539.85▲ 0.651
11:07:5439.7539.839.8▲ 0.61
11:07:4739.839.8539.8▲ 0.61
11:06:2439.7539.839.8▲ 0.61
11:02:3039.7539.9539.75▲ 0.551
11:02:0639.7539.939.9▲ 0.71
11:01:3439.7539.839.95▲ 0.753
11:01:3439.7539.839.8▲ 0.61
11:01:2839.839.9539.8▲ 0.69
11:00:3639.94039.8▲ 0.61
11:00:3639.94039.85▲ 0.652
11:00:3639.94039.9▲ 0.72
11:00:3639.939.9540▲ 0.813
11:00:3639.939.9539.95▲ 0.757
11:00:3239.939.9539.95▲ 0.751
10:58:5839.8539.939.9▲ 0.75
10:58:5239.839.939.9▲ 0.74
10:58:5239.839.939.9▲ 0.75
10:58:4839.839.8539.85▲ 0.655
10:58:4839.839.8539.85▲ 0.652
10:58:4839.7539.839.8▲ 0.66
10:58:4839.7539.839.8▲ 0.67
10:58:4839.6539.739.75▲ 0.5517
10:58:3239.6539.739.7▲ 0.513
10:58:2239.639.6539.65▲ 0.454
10:58:1039.639.6539.65▲ 0.452
10:58:1039.639.6539.65▲ 0.452
10:57:3339.5539.639.6▲ 0.43
10:55:3639.639.6539.6▲ 0.41
10:55:3639.639.6539.6▲ 0.41
10:55:3639.639.6539.6▲ 0.45

資券變化

單位:張數  2020/07/06
融資買進 融資賣出 融資餘額 融資限額
362 218 2840 17959
融券買進 融券賣出 融券餘額 融券限額
0 0 0 17959

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/06 -31 0 2
2020/07/03 16 0 -1
2020/07/02 -14 0 0
2020/07/01 -6 0 0
2020/06/30 26 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1333恩得利資訊家電連接器0----
競爭者 5457宣德資訊家電連接器84.6▽2.7▽3.09%
競爭者 6126信音資訊家電連接器17.2△0.6△3.61%
競爭者 6158禾昌資訊家電連接器24.65▽0.5▽1.99%
競爭者 6185幃翔資訊家電連接器16.8▽0.35▽2.04%
競爭者 6197佳必琪資訊家電連接器42.6△0.5△1.19%
競爭者 8103瀚荃資訊家電連接器31△0.95△3.16%
競爭者 3432台端資訊週邊連接器12.65▽0.05▽0.39%
下游客戶 2382廣達OLPC75.8△0.4△0.53%
下游客戶 6199天品記憶卡12△0.3△2.56%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6205 詮欣

經營能力 獲利能力
綜合評分 53 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 61
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞