6205 詮欣

13:30:00	72.5	72.7	72.6	▲ 6.5	33
13:24:25	72.5	72.6	72.5	▲ 6.4	2
13:22:56	72.3	72.4	72.4	▲ 6.3	1
13:22:39	72.5	72.6	72.6	▲ 6.5	2
13:21:55	72.5	72.6	72.6	▲ 6.5	3
13:21:48	72.5	72.6	72.6	▲ 6.5	2
13:20:58	72.4	72.6	72.6	▲ 6.5	1
13:20:23	72.3	72.6	72.6	▲ 6.5	1
13:19:58	72.3	72.6	72.6	▲ 6.5	5
13:19:05	72.3	72.6	72.6	▲ 6.5	3
13:18:52	72.3	72.6	72.6	▲ 6.5	2
13:18:16	72.3	72.6	72.6	▲ 6.5	3
13:17:51	72.4	72.5	72.4	▲ 6.3	4
13:16:15	72.5	72.6	72.5	▲ 6.4	1
13:15:56	72.5	72.6	72.6	▲ 6.5	1
13:15:09	72.3	72.6	72.6	▲ 6.5	1
13:14:38	72.3	72.6	72.6	▲ 6.5	1
13:14:24	72.2	72.5	72.5	▲ 6.4	1
13:14:16	72.2	72.5	72.5	▲ 6.4	4
13:13:20	72	72.1	72.1	▲ 6	1
13:13:20	72	72.1	72.1	▲ 6	1
13:13:20	72.3	72.6	72.1	▲ 6	6
13:13:20	72.3	72.6	72.2	▲ 6.1	1
13:13:20	72.3	72.6	72.3	▲ 6.2	3
13:13:19	72.3	72.4	72.4	▲ 6.3	2
13:13:10	72.4	72.5	72.5	▲ 6.4	1
13:12:22	72.4	72.6	72.4	▲ 6.3	1
13:12:18	72.3	72.6	72.6	▲ 6.5	2
13:11:53	72.3	72.6	72.6	▲ 6.5	1
13:11:19	72.2	72.6	72.6	▲ 6.5	1
13:10:35	72.6	72.7	72.6	▲ 6.5	3
13:09:21	72.6	72.7	72.6	▲ 6.5	1
13:09:12	72.7	--	72.7	▲ 6.6	3
13:09:04	999999999	--	72.7	▲ 6.6	30
13:07:14	999999999	--	72.7	▲ 6.6	1
13:06:37	999999999	--	72.7	▲ 6.6	1
13:05:24	999999999	--	72.7	▲ 6.6	1
13:05:11	999999999	--	72.7	▲ 6.6	1
13:04:12	999999999	--	72.7	▲ 6.6	1
13:03:26	999999999	--	72.7	▲ 6.6	4
13:03:09	999999999	--	72.7	▲ 6.6	4
13:03:03	999999999	--	72.7	▲ 6.6	25
13:02:32	999999999	--	72.7	▲ 6.6	1
13:00:26	999999999	--	72.7	▲ 6.6	1
12:58:27	999999999	--	72.7	▲ 6.6	1
12:57:22	999999999	--	72.7	▲ 6.6	1
12:55:51	999999999	--	72.7	▲ 6.6	1
12:54:54	999999999	--	72.7	▲ 6.6	1
12:51:05	999999999	--	72.7	▲ 6.6	1
12:49:52	999999999	--	72.7	▲ 6.6	1
12:48:57	999999999	--	72.7	▲ 6.6	1
12:48:40	999999999	--	72.7	▲ 6.6	1
12:44:24	999999999	--	72.7	▲ 6.6	1
12:44:21	999999999	--	72.7	▲ 6.6	1
12:44:17	999999999	--	72.7	▲ 6.6	1
12:44:06	999999999	--	72.7	▲ 6.6	1
12:43:47	999999999	--	72.7	▲ 6.6	1
12:43:45	999999999	--	72.7	▲ 6.6	1
12:42:41	999999999	--	72.7	▲ 6.6	2
12:40:54	999999999	--	72.7	▲ 6.6	1
12:40:34	999999999	--	72.7	▲ 6.6	2
12:39:55	999999999	--	72.7	▲ 6.6	2
12:39:30	999999999	--	72.7	▲ 6.6	2
12:34:48	999999999	--	72.7	▲ 6.6	1
12:34:37	999999999	--	72.7	▲ 6.6	1
12:30:36	999999999	--	72.7	▲ 6.6	1
12:29:07	999999999	--	72.7	▲ 6.6	1
12:28:16	999999999	--	72.7	▲ 6.6	1
12:27:50	999999999	--	72.7	▲ 6.6	2
12:25:31	999999999	--	72.7	▲ 6.6	1
12:25:06	999999999	--	72.7	▲ 6.6	1
12:24:55	999999999	--	72.7	▲ 6.6	2
12:23:22	999999999	--	72.7	▲ 6.6	7
12:23:15	999999999	--	72.7	▲ 6.6	1
12:22:13	999999999	--	72.7	▲ 6.6	2
12:21:51	999999999	--	72.7	▲ 6.6	2
12:20:02	999999999	--	72.7	▲ 6.6	1
12:15:48	999999999	--	72.7	▲ 6.6	1
12:15:32	999999999	--	72.7	▲ 6.6	1
12:15:11	999999999	--	72.7	▲ 6.6	1
12:14:54	999999999	--	72.7	▲ 6.6	1
12:14:24	999999999	--	72.7	▲ 6.6	1
12:14:16	999999999	--	72.7	▲ 6.6	1
12:11:30	999999999	--	72.7	▲ 6.6	2
12:11:15	999999999	--	72.7	▲ 6.6	2
12:10:35	999999999	--	72.7	▲ 6.6	2
12:10:31	999999999	--	72.7	▲ 6.6	1
12:09:41	999999999	--	72.7	▲ 6.6	3
12:09:30	999999999	--	72.7	▲ 6.6	1
12:07:56	999999999	--	72.7	▲ 6.6	1
12:07:33	999999999	--	72.7	▲ 6.6	1
12:06:51	999999999	--	72.7	▲ 6.6	1
12:06:24	999999999	--	72.7	▲ 6.6	1
12:06:19	999999999	--	72.7	▲ 6.6	1
12:06:15	999999999	--	72.7	▲ 6.6	1
12:06:06	999999999	--	72.7	▲ 6.6	1
12:05:48	999999999	--	72.7	▲ 6.6	1
12:05:40	999999999	--	72.7	▲ 6.6	1
12:05:30	999999999	--	72.7	▲ 6.6	1
12:05:23	72.6	72.7	72.7	▲ 6.6	1
12:05:23	72.6	72.7	72.7	▲ 6.6	23
12:05:23	72.6	72.7	72.7	▲ 6.6	30
12:04:50	72.6	72.7	72.7	▲ 6.6	1
12:04:41	72.6	72.7	72.6	▲ 6.5	1
12:03:49	72.6	72.7	72.7	▲ 6.6	1
12:03:48	72.6	72.7	72.6	▲ 6.5	1
12:03:40	72.6	72.7	72.6	▲ 6.5	1
12:03:20	72.6	72.7	72.7	▲ 6.6	5
12:03:12	72.6	72.7	72.6	▲ 6.5	2
12:03:12	72.5	72.6	72.6	▲ 6.5	1
12:02:54	72.5	72.6	72.6	▲ 6.5	1
12:02:04	72.4	72.5	72.5	▲ 6.4	3
11:59:50	72.4	72.5	72.5	▲ 6.4	1
11:58:35	72.4	72.5	72.5	▲ 6.4	1
11:58:03	72.5	72.7	72.5	▲ 6.4	8
11:56:23	72.5	72.7	72.5	▲ 6.4	1
11:55:26	72.5	72.6	72.6	▲ 6.5	1
11:55:17	72.5	72.6	72.6	▲ 6.5	1
11:54:13	72.5	72.6	72.6	▲ 6.5	5
11:54:02	72.5	72.6	72.7	▲ 6.6	2
11:54:02	72.5	72.6	72.6	▲ 6.5	3
11:53:49	72.5	72.6	72.6	▲ 6.5	1
11:53:27	72.5	72.6	72.6	▲ 6.5	1
11:53:17	72.4	72.5	72.5	▲ 6.4	1
11:52:21	72.5	72.6	72.5	▲ 6.4	1
11:51:19	72.4	72.7	72.4	▲ 6.3	1
11:51:05	72.6	72.7	72.6	▲ 6.5	6
11:50:40	72.6	72.7	72.7	▲ 6.6	1
11:50:39	72.6	72.7	72.7	▲ 6.6	3
11:50:35	72.4	72.5	72.6	▲ 6.5	2
11:50:35	72.4	72.5	72.5	▲ 6.4	1
11:50:24	72.4	72.5	72.5	▲ 6.4	3
11:50:24	72.4	72.5	72.5	▲ 6.4	5
11:50:00	72.4	72.5	72.5	▲ 6.4	1
11:49:51	72.4	72.5	72.5	▲ 6.4	1
11:48:55	72.4	72.5	72.5	▲ 6.4	1
11:48:55	72.3	72.4	72.4	▲ 6.3	13
11:48:55	72.3	72.4	72.4	▲ 6.3	1
11:48:44	72.2	72.3	72.3	▲ 6.2	3
11:47:54	72.1	72.3	72.3	▲ 6.2	1
11:47:45	72.1	72.2	72.2	▲ 6.1	1
11:47:30	72.1	72.2	72.2	▲ 6.1	1
11:46:36	72.2	72.3	72.2	▲ 6.1	1
11:46:36	72.2	72.3	72.2	▲ 6.1	2
11:46:34	72.2	72.3	72.2	▲ 6.1	1
11:46:07	72.2	72.3	72.2	▲ 6.1	1
11:45:32	72.2	72.3	72.2	▲ 6.1	1
11:44:58	72.3	72.4	72.3	▲ 6.2	1
11:43:52	72.2	72.4	72.4	▲ 6.3	2
11:40:51	72.3	72.4	72.4	▲ 6.3	1
11:40:42	72.3	72.4	72.4	▲ 6.3	1
11:40:20	72.2	72.4	72.4	▲ 6.3	2
11:39:56	72.2	72.4	72.4	▲ 6.3	1
11:39:42	72.2	72.3	72.3	▲ 6.2	1
11:38:58	72.3	72.4	72.3	▲ 6.2	2
11:38:08	72.3	72.4	72.4	▲ 6.3	1
11:37:57	72.5	72.6	72.5	▲ 6.4	1
11:37:50	72.5	72.6	72.5	▲ 6.4	1
11:36:24	72.3	72.4	72.4	▲ 6.3	1
11:36:24	72.3	72.4	72.4	▲ 6.3	1
11:36:06	72.3	72.4	72.4	▲ 6.3	5
11:36:06	72.4	72.7	72.4	▲ 6.3	2
11:35:32	72.7	--	72.7	▲ 6.6	1
11:35:28	72.7	--	72.7	▲ 6.6	2
11:35:11	999999999	--	72.7	▲ 6.6	1
11:34:43	72.4	72.7	72.7	▲ 6.6	17
11:34:31	72.4	72.6	72.7	▲ 6.6	1
11:34:31	72.4	72.6	72.6	▲ 6.5	2
11:33:50	72.7	--	72.7	▲ 6.6	1
11:33:45	72.7	--	72.7	▲ 6.6	1
11:33:39	72.7	--	72.7	▲ 6.6	1
11:33:24	72.7	--	72.7	▲ 6.6	1
11:33:20	72.7	--	72.7	▲ 6.6	1
11:33:20	72.7	--	72.7	▲ 6.6	1
11:33:16	999999999	--	72.7	▲ 6.6	5
11:33:15	72.7	--	72.7	▲ 6.6	1
11:33:15	72.7	--	72.7	▲ 6.6	1
11:33:12	999999999	--	72.7	▲ 6.6	1
11:33:09	999999999	--	72.7	▲ 6.6	3
11:33:07	999999999	--	72.7	▲ 6.6	1
11:33:03	999999999	--	72.7	▲ 6.6	9
11:33:00	999999999	--	72.7	▲ 6.6	50
11:32:21	999999999	--	72.7	▲ 6.6	1
11:32:01	999999999	--	72.7	▲ 6.6	4
11:32:00	999999999	--	72.7	▲ 6.6	20
11:31:45	999999999	--	72.7	▲ 6.6	1
11:31:41	999999999	--	72.7	▲ 6.6	1
11:31:36	999999999	--	72.7	▲ 6.6	1
11:31:06	999999999	--	72.7	▲ 6.6	4
11:31:03	72.7	--	72.7	▲ 6.6	1
11:30:59	999999999	--	72.7	▲ 6.6	6
11:30:58	999999999	--	72.7	▲ 6.6	1
11:30:57	999999999	--	72.7	▲ 6.6	1
11:30:56	999999999	--	72.7	▲ 6.6	1
11:30:55	999999999	--	72.7	▲ 6.6	1
11:30:55	999999999	--	72.7	▲ 6.6	1
11:30:44	999999999	--	72.7	▲ 6.6	10
11:30:41	999999999	--	72.7	▲ 6.6	1
11:30:35	999999999	--	72.7	▲ 6.6	2
11:30:31	999999999	--	72.7	▲ 6.6	1
11:30:30	72.4	72.7	72.7	▲ 6.6	1
11:30:30	72.4	72.7	72.7	▲ 6.6	8
11:30:23	72.3	72.7	72.7	▲ 6.6	1
11:30:16	72.6	72.7	72.7	▲ 6.6	1
11:30:06	72.6	72.7	72.7	▲ 6.6	2
11:30:06	72.6	72.7	72.7	▲ 6.6	1
11:30:05	72.6	72.7	72.6	▲ 6.5	2
11:29:54	72.6	72.7	72.7	▲ 6.6	1
11:29:51	72.6	72.7	72.7	▲ 6.6	1
11:29:45	72.6	72.7	72.7	▲ 6.6	1
11:29:34	72.5	72.6	72.6	▲ 6.5	1
11:29:28	72.5	72.7	72.7	▲ 6.6	2
11:29:16	72.2	72.5	72.5	▲ 6.4	1
11:29:11	72.5	72.7	72.5	▲ 6.4	1
11:29:09	72.5	72.6	72.6	▲ 6.5	1
11:29:07	72.5	72.6	72.6	▲ 6.5	1
11:29:07	72.5	72.7	72.7	▲ 6.6	1
11:28:57	72.7	--	72.7	▲ 6.6	1
11:28:57	72.7	--	72.7	▲ 6.6	1
11:28:57	999999999	--	72.7	▲ 6.6	30
11:28:56	999999999	--	72.7	▲ 6.6	1
11:28:55	999999999	--	72.7	▲ 6.6	1
11:28:54	999999999	--	72.7	▲ 6.6	1
11:28:53	999999999	--	72.7	▲ 6.6	1
11:28:52	999999999	--	72.7	▲ 6.6	1
11:28:52	999999999	--	72.7	▲ 6.6	1
11:28:51	999999999	--	72.7	▲ 6.6	1
11:28:51	999999999	--	72.7	▲ 6.6	1
11:28:50	999999999	--	72.7	▲ 6.6	5
11:28:49	999999999	--	72.7	▲ 6.6	1
11:28:47	999999999	--	72.7	▲ 6.6	1
11:28:44	999999999	--	72.7	▲ 6.6	1
11:28:43	999999999	--	72.7	▲ 6.6	1
11:28:41	999999999	--	72.7	▲ 6.6	1
11:28:41	999999999	--	72.7	▲ 6.6	1
11:28:41	999999999	--	72.7	▲ 6.6	1
11:28:40	999999999	--	72.7	▲ 6.6	1
11:28:39	999999999	--	72.7	▲ 6.6	1
11:28:39	999999999	--	72.7	▲ 6.6	2
11:28:38	999999999	--	72.7	▲ 6.6	1
11:28:37	999999999	--	72.7	▲ 6.6	1
11:28:23	999999999	--	72.7	▲ 6.6	1
11:28:20	999999999	--	72.7	▲ 6.6	2
11:28:18	999999999	--	72.7	▲ 6.6	1
11:28:15	999999999	--	72.7	▲ 6.6	1
11:28:14	999999999	--	72.7	▲ 6.6	1
11:28:08	999999999	--	72.7	▲ 6.6	4
11:28:08	999999999	--	72.7	▲ 6.6	1
11:28:07	999999999	--	72.7	▲ 6.6	1
11:28:06	999999999	--	72.7	▲ 6.6	1
11:28:06	999999999	--	72.7	▲ 6.6	1
11:28:06	72.2	72.7	72.7	▲ 6.6	9
11:28:06	72.2	72.7	72.7	▲ 6.6	28
11:28:06	72.2	72.7	72.7	▲ 6.6	28
11:28:06	72.2	72.7	72.7	▲ 6.6	1
11:28:06	72.2	72.7	72.7	▲ 6.6	11
11:28:06	72.2	72.7	72.7	▲ 6.6	2
11:28:06	72.1	72.5	72.7	▲ 6.6	69
11:28:06	72.1	72.5	72.6	▲ 6.5	12
11:28:06	72.1	72.5	72.5	▲ 6.4	19
11:27:56	72.1	72.4	72.4	▲ 6.3	1
11:27:49	71.9	72.2	72.4	▲ 6.3	5
11:27:49	71.9	72.2	72.3	▲ 6.2	4
11:27:49	71.9	72.2	72.2	▲ 6.1	1
11:27:29	71.8	72	72.2	▲ 6.1	12
11:27:29	71.8	72	72.1	▲ 6	4
11:27:29	71.8	72	72	▲ 5.9	4
11:27:13	71.9	72	71.9	▲ 5.8	1
11:27:11	71.8	72	72	▲ 5.9	2
11:27:11	71.8	72	72	▲ 5.9	2
11:27:07	71.9	72	71.9	▲ 5.8	1
11:26:49	71.9	72.2	71.9	▲ 5.8	1
11:26:38	72	72.2	72	▲ 5.9	1
11:26:32	72	72.2	72	▲ 5.9	1
11:26:32	72	72.2	72	▲ 5.9	4
11:26:10	72	72.2	72.2	▲ 6.1	2
11:26:06	72	72.1	72.1	▲ 6	2
11:25:47	72	72.1	72.1	▲ 6	1
11:25:20	72	72.1	72.1	▲ 6	1
11:25:06	71.9	72	72	▲ 5.9	1
11:24:38	71.7	72.1	72.1	▲ 6	1
11:24:29	71.8	72.1	71.8	▲ 5.7	1
11:24:15	71.8	72.2	71.8	▲ 5.7	1
11:23:57	71.6	72.1	72.1	▲ 6	1
11:23:52	71.5	71.9	72	▲ 5.9	17
11:23:52	71.5	71.9	71.9	▲ 5.8	3
11:23:44	71.5	71.8	71.8	▲ 5.7	1
11:23:33	71.5	71.9	71.9	▲ 5.8	1
11:23:17	71.4	71.7	71.9	▲ 5.8	7
11:23:17	71.4	71.7	71.8	▲ 5.7	2
11:23:17	71.4	71.7	71.7	▲ 5.6	1
11:23:04	71.5	71.8	71.5	▲ 5.4	1
11:22:39	71.3	71.5	71.5	▲ 5.4	1
11:22:25	71.5	71.8	71.5	▲ 5.4	1
11:22:23	71.1	71.4	71.5	▲ 5.4	7
11:22:23	71.1	71.4	71.4	▲ 5.3	2
11:22:12	71.1	71.3	71.3	▲ 5.2	1
11:21:50	71.1	71.4	71.4	▲ 5.3	1
11:21:47	71.3	71.4	71.3	▲ 5.2	2
11:21:42	71.1	71.3	71.3	▲ 5.2	1

資券變化

單位：張數　 2024/11/20

融資買進	融資賣出	融資餘額	融資限額
36	20	5334	20558
融券買進	融券賣出	融券餘額	融券限額
0	0	32	20558

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/11/22	113	0	2
2024/11/21	-10	0	-3
2024/11/20	-19	0	2
2024/11/19	-45	0	-3
2024/11/18	-104	0	-2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	5457宣德	資訊家電連接器	56.9	△2.9	△5.37%
競爭者	6126信音	資訊家電連接器	32	▽0.5	▽1.54%
競爭者	6158禾昌	資訊家電連接器	30.2	△0.05	△0.17%
競爭者	6185幃翔	資訊家電連接器	14.9	--	--
競爭者	6197佳必琪	資訊家電連接器	155.5	△0.5	△0.32%
競爭者	8103瀚荃	資訊家電連接器	50	△0.75	△1.52%
競爭者	3432台端	資訊週邊連接器	19.2	△0.1	△0.52%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6205 詮欣

詳細...

經營能力		獲利能力
綜合評分	27	綜合評分	64
同業標準	30	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	31	綜合評分	16
同業標準	34	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

6205 詮欣

詮欣 6205

72.60

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 6205 詮 欣

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 6205 詮欣