MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 09月 25日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6205 詮欣

詮欣 6205

30.95

▽0.80(▽2.52%)
開盤: 31.50   最高: 31.75   最低: 30.70
昨收: 31.75   買進: 30.95   賣出: 31.10
總量: 482   金額: 0.15億   2020/09/25 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0030.9531.130.95▼ 0.86
13:23:3230.853130.85▼ 0.91
13:22:1230.931.0530.85▼ 0.91
13:22:1230.931.0530.9▼ 0.852
13:20:173131.0531▼ 0.751
13:15:543131.0531▼ 0.751
13:15:533131.0531▼ 0.752
13:15:2330.9531.0530.95▼ 0.85
13:04:0730.830.9530.95▼ 0.82
13:00:4530.7530.930.9▼ 0.852
12:52:5330.7530.8530.85▼ 0.92
12:48:1030.730.8530.7▼ 1.052
12:37:4830.7530.9530.7▼ 1.052
12:37:4830.7530.9530.75▼ 12
12:37:4730.7530.9530.75▼ 13
12:37:2130.7530.9530.75▼ 14
12:34:5230.830.9530.75▼ 11
12:34:5230.830.9530.8▼ 0.954
12:22:4030.830.9530.8▼ 0.951
12:22:3230.830.9530.8▼ 0.951
12:18:1330.7530.830.8▼ 0.951
12:17:4930.830.8530.8▼ 0.953
12:17:3930.8530.930.85▼ 0.93
12:17:3330.8530.930.9▼ 0.851
12:17:2030.93130.9▼ 0.851
12:17:1130.93130.9▼ 0.851
12:16:5630.9531.0530.95▼ 0.81
12:16:5230.9531.0530.95▼ 0.81
12:11:143131.0531▼ 0.751
12:11:113131.0531▼ 0.751
12:08:523131.0531▼ 0.751
12:07:1530.93131▼ 0.753
12:00:5130.930.9531▼ 0.752
12:00:5130.930.9530.95▼ 0.81
11:57:553131.0531▼ 0.7518
11:55:233131.0531▼ 0.751
11:53:5231.0531.131▼ 0.757
11:53:5231.0531.131.05▼ 0.71
11:53:2631.0531.131.05▼ 0.71
11:53:0031.0531.131.05▼ 0.71
11:48:3231.131.3531.1▼ 0.651
11:46:4031.131.3531.1▼ 0.652
11:42:5331.3531.431.35▼ 0.41
11:42:533131.3531.35▼ 0.42
11:37:143131.231.3▼ 0.4512
11:37:143131.231.25▼ 0.52
11:37:143131.231.2▼ 0.551
11:36:4731.0531.2531.05▼ 0.73
11:35:1231.0531.2531.05▼ 0.71
11:25:0131.0531.2531.05▼ 0.72
11:15:253131.2531▼ 0.755
11:12:403131.131.1▼ 0.654
11:12:403131.131.1▼ 0.655
11:08:0930.93131▼ 0.754
10:52:5730.830.930.9▼ 0.855
10:46:0930.730.830.8▼ 0.951
10:42:5130.6530.830.8▼ 0.951
10:41:0230.6530.830.8▼ 0.951
10:40:3030.730.9530.7▼ 1.051
10:40:3030.730.9530.7▼ 1.054
10:39:4630.730.8530.85▼ 0.91
10:39:3330.830.8530.8▼ 0.952
10:39:0430.730.830.8▼ 0.953
10:38:5130.730.830.8▼ 0.951
10:38:4130.830.8530.8▼ 0.952
10:38:4130.830.8530.85▼ 0.91
10:38:3130.8530.9530.85▼ 0.94
10:38:2630.830.8530.85▼ 0.91
10:36:1030.830.9530.95▼ 0.81
10:35:3730.730.830.8▼ 0.951
10:35:3730.730.830.8▼ 0.9510
10:33:3330.83130.8▼ 0.952
10:30:153131.131▼ 0.7512
10:30:153131.131▼ 0.751
10:29:513131.131▼ 0.7516
10:29:513131.131▼ 0.755
10:29:083131.131▼ 0.752
10:29:073131.131▼ 0.752
10:28:473131.131▼ 0.752
10:28:1531.0531.131.05▼ 0.73
10:28:1431.131.2531.1▼ 0.651
10:28:1131.131.2531.1▼ 0.651
10:26:5831.131.2531.1▼ 0.651
10:24:2531.131.331.1▼ 0.652
10:24:1231.131.331.1▼ 0.653
10:21:1531.131.331.1▼ 0.653
10:18:2531.0531.131.1▼ 0.658
10:17:5731.0531.131.1▼ 0.651
10:17:3131.0531.131.1▼ 0.6510
10:16:473131.0531.05▼ 0.73
10:16:223131.131▼ 0.752
10:15:313131.231▼ 0.756
10:13:013131.231▼ 0.751
10:13:013131.231▼ 0.754
10:12:063131.231▼ 0.755
10:11:4731.0531.2531.05▼ 0.73
10:11:4731.0531.2531.05▼ 0.72
10:11:4731.0531.2531.05▼ 0.73
10:10:3731.131.3531.1▼ 0.652
10:07:5231.131.531.1▼ 0.652
10:03:4931.131.531.1▼ 0.651
10:01:4131.131.531.1▼ 0.652
09:59:2731.131.531.05▼ 0.78
09:59:2731.131.531.1▼ 0.651
09:58:1431.0531.131.1▼ 0.652
09:57:5631.131.631.1▼ 0.653
09:57:4631.1531.631.15▼ 0.61
09:54:5831.131.1531.15▼ 0.61
09:54:1231.1531.631.15▼ 0.65
09:52:4531.1531.631.15▼ 0.65
09:51:5731.0531.231.2▼ 0.555
09:51:2031.231.631.05▼ 0.77
09:51:2031.231.631.2▼ 0.557
09:50:5431.3531.631.2▼ 0.559
09:50:5431.3531.631.25▼ 0.52
09:50:5431.3531.631.3▼ 0.457
09:50:5431.3531.631.35▼ 0.47
09:49:1231.331.731.3▼ 0.451
09:48:4631.531.8531.3▼ 0.454
09:48:4631.531.8531.35▼ 0.43
09:48:4631.531.8531.4▼ 0.351
09:48:4631.531.8531.45▼ 0.31
09:48:4631.531.8531.5▼ 0.251
09:44:2431.531.8531.5▼ 0.253
09:44:1431.5531.8531.55▼ 0.26
09:44:0131.631.8531.6▼ 0.152
09:43:1831.6531.931.65▼ 0.11
09:42:5931.731.9531.7▼ 0.051
09:34:4331.6531.7531.75--2
09:30:0331.631.7531.75--1
09:26:2331.531.5531.55▼ 0.23
09:25:0031.531.5531.55▼ 0.21
09:24:3231.3531.531.5▼ 0.253
09:24:0131.531.7531.5▼ 0.252
09:23:3931.631.7531.5▼ 0.253
09:23:3931.631.7531.55▼ 0.27
09:23:3931.631.7531.6▼ 0.152
09:19:5131.5531.631.6▼ 0.151
09:15:0631.631.7531.6▼ 0.151
09:14:5331.631.7531.6▼ 0.151
09:14:4931.631.7531.6▼ 0.151
09:08:3931.5531.8531.55▼ 0.24
09:06:4531.531.9531.5▼ 0.255
09:06:1431.531.931.5▼ 0.251
09:05:5931.631.9531.5▼ 0.254
09:05:5931.631.9531.55▼ 0.21
09:05:5931.631.9531.6▼ 0.155
09:05:1731.63231.6▼ 0.155
09:03:1231.732.1531.5▼ 0.253
09:03:1231.732.1531.55▼ 0.22
09:03:1231.732.1531.6▼ 0.1512
09:03:1231.732.1531.65▼ 0.11
09:03:1231.732.1531.7▼ 0.052
09:02:0231.632.1531.6▼ 0.153
09:00:0431.531.631.6▼ 0.151
09:00:04----31.5▼ 0.2520

資券變化

單位:張數  2020/09/24
融資買進 融資賣出 融資餘額 融資限額
18 92 2063 17959
融券買進 融券賣出 融券餘額 融券限額
14 1 8 17959

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/09/25 -39 0 0
2020/09/24 -40 0 0
2020/09/23 -16 0 0
2020/09/22 -21 0 -5
2020/09/21 47 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1333恩得利資訊家電連接器0----
競爭者 5457宣德資訊家電連接器110.5▽2▽1.78%
競爭者 6126信音資訊家電連接器23.85△0.4△1.71%
競爭者 6158禾昌資訊家電連接器29.85▽0.7▽2.29%
競爭者 6185幃翔資訊家電連接器14▽0.3▽2.1%
競爭者 6197佳必琪資訊家電連接器32.1▽0.2▽0.62%
競爭者 8103瀚荃資訊家電連接器28.7▽0.95▽3.2%
競爭者 3432台端資訊週邊連接器12.3▽0.05▽0.4%
下游客戶 2382廣達OLPC73.4△0.4△0.55%
下游客戶 6199天品記憶卡12.1▽0.55▽4.35%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6205 詮欣

經營能力 獲利能力
綜合評分 56 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞