MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6207 雷科

雷科 6207

65.20

▽2.30(▽3.41%)
開盤: 70.00   最高: 72.40   最低: 62.50
昨收: 67.50   買進: 65.10   賣出: 65.20
總量: 38,060   金額: 25.97億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----65.2▼ 2.329
13:30:006565.165.2▼ 2.3698
13:24:5564.86565▼ 2.59
13:24:5364.96564.8▼ 2.77
13:24:5364.96564.9▼ 2.612
13:24:5164.96565▼ 2.51
13:24:5164.96565▼ 2.51
13:24:516565.165▼ 2.54
13:24:496565.165.1▼ 2.41
13:24:496565.165▼ 2.51
13:24:496565.165▼ 2.51
13:24:476565.265▼ 2.51
13:24:4765.165.265.1▼ 2.41
13:24:426565.265▼ 2.56
13:24:426565.265▼ 2.51
13:24:416565.265▼ 2.52
13:24:416565.265▼ 2.51
13:24:396565.265▼ 2.51
13:24:3764.965.264.9▼ 2.61
13:24:366565.265▼ 2.55
13:24:366565.265▼ 2.52
13:24:3564.96565.2▼ 2.31
13:24:3564.96565.1▼ 2.45
13:24:3564.96565▼ 2.53
13:24:3564.96565▼ 2.51
13:24:3564.96565▼ 2.57
13:24:3364.96564.9▼ 2.63
13:24:3164.86565▼ 2.51
13:24:3164.86565▼ 2.52
13:24:3164.86564.8▼ 2.71
13:24:3164.86565▼ 2.52
13:24:3164.86565▼ 2.51
13:24:3164.86565▼ 2.55
13:24:3064.864.965▼ 2.51
13:24:3064.864.964.9▼ 2.63
13:24:3064.96564.9▼ 2.62
13:24:3064.96565▼ 2.52
13:24:3064.96565▼ 2.52
13:24:2864.96565▼ 2.51
13:24:2664.96565▼ 2.52
13:24:246565.165▼ 2.51
13:24:2264.965.164.8▼ 2.71
13:24:2264.965.164.9▼ 2.61
13:24:2064.865.164.8▼ 2.72
13:24:2064.865.164.8▼ 2.71
13:24:1964.865.165.1▼ 2.43
13:24:1764.965.164.9▼ 2.61
13:24:1764.865.164.8▼ 2.71
13:24:1764.965.164.9▼ 2.62
13:24:1664.965.264.9▼ 2.63
13:24:1664.965.264.9▼ 2.62
13:24:1664.965.264.9▼ 2.64
13:24:1664.965.264.9▼ 2.64
13:24:166565.264.9▼ 2.62
13:24:166565.265▼ 2.52
13:24:166565.265▼ 2.54
13:24:166565.265▼ 2.53
13:24:166565.265▼ 2.54
13:24:166565.265▼ 2.54
13:24:166565.265▼ 2.54
13:24:1665.165.265▼ 2.52
13:24:1665.165.265.1▼ 2.42
13:24:1665.165.265.1▼ 2.44
13:24:1565.165.365.1▼ 2.41
13:24:1565.165.365.1▼ 2.41
13:24:1365.265.365.2▼ 2.31
13:24:1365.265.365.2▼ 2.33
13:24:1365.165.265.2▼ 2.31
13:24:1265.165.365.1▼ 2.42
13:24:1165.265.365.1▼ 2.41
13:24:1165.265.365.2▼ 2.31
13:24:1165.265.365.2▼ 2.35
13:24:1065.265.365.2▼ 2.31
13:24:0865.265.365.3▼ 2.21
13:24:0665.265.365.2▼ 2.32
13:24:0565.265.365.3▼ 2.22
13:24:0565.265.365.2▼ 2.31
13:24:0465.265.365.3▼ 2.21
13:24:0465.265.365.3▼ 2.21
13:24:0465.265.365.2▼ 2.32
13:24:0265.265.465.5▼ 21
13:24:0265.265.465.4▼ 2.18
13:24:0265.165.465.4▼ 2.14
13:24:0265.165.365.4▼ 2.12
13:24:0265.165.365.3▼ 2.22
13:24:0265.165.365.3▼ 2.28
13:24:0265.165.365.3▼ 2.22
13:24:0165.165.365.3▼ 2.21
13:23:5765.265.365.2▼ 2.31
13:23:5665.165.365.1▼ 2.41
13:23:5565.165.365.3▼ 2.21
13:23:5265.165.365.3▼ 2.21
13:23:5165.165.365.1▼ 2.41
13:23:5065.165.465.4▼ 2.11
13:23:4965.165.465.1▼ 2.42
13:23:4965.165.465.1▼ 2.44
13:23:4965.265.465.1▼ 2.43
13:23:4965.265.465.2▼ 2.31
13:23:4965.265.465.2▼ 2.31
13:23:4965.265.465.2▼ 2.34
13:23:4965.265.465.2▼ 2.34
13:23:4965.265.465.2▼ 2.31
13:23:4765.165.465.1▼ 2.41
13:23:4765.165.465.4▼ 2.11
13:23:4665.165.465.1▼ 2.41
13:23:4665.165.465.1▼ 2.41
13:23:4365.165.465.4▼ 2.11
13:23:3965.165.465.1▼ 2.41
13:23:3865.265.465.2▼ 2.31
13:23:3765.265.565.2▼ 2.33
13:23:3765.265.565.2▼ 2.34
13:23:3765.265.565.2▼ 2.34
13:23:3765.365.565.3▼ 2.24
13:23:3765.365.565.3▼ 2.22
13:23:3765.465.665.4▼ 2.14
13:23:3665.465.665.4▼ 2.11
13:23:3465.565.665.5▼ 22
13:23:3365.465.565.5▼ 21
13:23:3365.465.565.5▼ 29
13:23:3365.465.665.6▼ 1.91
13:23:3265.465.765.4▼ 2.11
13:23:3165.465.765.7▼ 1.83
13:23:3065.465.765.4▼ 2.11
13:23:2765.365.465.7▼ 1.85
13:23:2765.365.465.6▼ 1.92
13:23:2765.365.465.4▼ 2.11
13:23:2665.265.365.3▼ 2.22
13:23:2565.265.565.6▼ 1.93
13:23:2565.265.565.5▼ 26
13:23:2565.365.565.3▼ 2.21
13:23:2465.265.365.3▼ 2.21
13:23:2365.265.365.2▼ 2.31
13:23:2365.265.365.3▼ 2.21
13:23:2065.365.565.3▼ 2.21
13:23:2065.365.565.3▼ 2.24
13:23:2065.365.565.3▼ 2.24
13:23:1865.465.765.4▼ 2.14
13:23:1865.465.765.4▼ 2.11
13:23:1865.565.765.5▼ 21
13:23:1665.465.865.8▼ 1.72
13:23:1665.465.765.7▼ 1.88
13:23:1265.465.865.8▼ 1.71
13:23:1265.565.865.5▼ 28
13:23:1165.665.965.6▼ 1.92
13:23:1165.665.965.6▼ 1.91
13:23:1165.56666▼ 1.53
13:23:1065.56665.5▼ 22
13:23:1065.56665.5▼ 24
13:23:1065.966.165.9▼ 1.61
13:23:1065.966.165.9▼ 1.61
13:23:1065.966.165.9▼ 1.61
13:23:1065.966.165.9▼ 1.61
13:23:1065.666.165.6▼ 1.93
13:23:1065.766.165.7▼ 1.81
13:23:1065.966.165.7▼ 1.83
13:23:1065.966.165.9▼ 1.61
13:23:1065.966.165.9▼ 1.64
13:23:1065.966.165.9▼ 1.61
13:23:1065.966.165.9▼ 1.63
13:23:1065.966.165.9▼ 1.61
13:23:1065.766.165.7▼ 1.83
13:23:1065.966.165.9▼ 1.61
13:23:1065.966.165.9▼ 1.61
13:23:1065.966.165.9▼ 1.61
13:23:1065.866.165.8▼ 1.71
13:23:1065.866.165.8▼ 1.73
13:23:1065.866.165.8▼ 1.74
13:23:1065.966.165.9▼ 1.61
13:23:1065.966.165.9▼ 1.61
13:23:1065.966.165.9▼ 1.61
13:23:1065.966.165.9▼ 1.61
13:23:1065.966.165.9▼ 1.61
13:23:1065.966.165.8▼ 1.73
13:23:1065.966.165.9▼ 1.61
13:23:1065.966.165.9▼ 1.64
13:23:1065.966.165.9▼ 1.64
13:23:1065.966.165.9▼ 1.62
13:23:1065.966.165.9▼ 1.61
13:23:106666.165.9▼ 1.63
13:23:106666.166▼ 1.51
13:23:106666.166▼ 1.51
13:23:0965.96666▼ 1.51
13:23:0965.96666▼ 1.55
13:23:0965.96665.9▼ 1.62
13:23:0865.96666▼ 1.55
13:23:0865.96665.9▼ 1.63
13:23:0765.96666▼ 1.51
13:23:0765.96666▼ 1.55
13:23:0765.96665.9▼ 1.61
13:23:0665.96666▼ 1.51
13:23:0665.96665.9▼ 1.61
13:23:0565.96665.9▼ 1.61
13:23:0565.96666▼ 1.56
13:23:0565.96666▼ 1.51
13:23:0465.96666▼ 1.51
13:23:0465.96666▼ 1.51
13:23:0465.96666▼ 1.51
13:23:0365.96665.9▼ 1.61
13:23:0265.96666▼ 1.51
13:23:0265.96665.9▼ 1.61
13:23:0265.96665.9▼ 1.61
13:23:0265.96665.9▼ 1.61
13:23:0165.96666▼ 1.55
13:23:0165.96666▼ 1.51
13:23:0165.96666▼ 1.53
13:23:0165.865.966▼ 1.54
13:23:0165.865.965.9▼ 1.65
13:23:0065.865.965.8▼ 1.71
13:22:5965.765.865.8▼ 1.73
13:22:5965.765.865.8▼ 1.71
13:22:5965.765.865.8▼ 1.71
13:22:5865.665.765.7▼ 1.81
13:22:5865.665.765.7▼ 1.81
13:22:5865.665.765.7▼ 1.81
13:22:5865.665.765.7▼ 1.81
13:22:5865.665.765.7▼ 1.82
13:22:5865.665.765.7▼ 1.81
13:22:5865.665.765.7▼ 1.82
13:22:5865.665.765.7▼ 1.81
13:22:5865.665.765.7▼ 1.82
13:22:5865.665.765.7▼ 1.81
13:22:5865.565.665.6▼ 1.92
13:22:5665.465.665.6▼ 1.95
13:22:5665.365.665.6▼ 1.91
13:22:5565.465.665.4▼ 2.11
13:22:5565.365.565.5▼ 23
13:22:5565.365.565.5▼ 26
13:22:5565.365.565.5▼ 21
13:22:5465.365.565.5▼ 21
13:22:5365.465.565.4▼ 2.11
13:22:5165.465.565.4▼ 2.15
13:22:5165.465.565.4▼ 2.11
13:22:5065.465.565.4▼ 2.11
13:22:4965.265.465.4▼ 2.16
13:22:4965.265.465.4▼ 2.112
13:22:4865.365.465.3▼ 2.22
13:22:4865.265.365.3▼ 2.23
13:22:4765.365.465.3▼ 2.23
13:22:4765.165.265.2▼ 2.31
13:22:4665.165.265.3▼ 2.24
13:22:4665.165.265.2▼ 2.31
13:22:4565.265.365.2▼ 2.31
13:22:4565.265.365.2▼ 2.31
13:22:4565.265.365.2▼ 2.31
13:22:4565.265.365.2▼ 2.35
13:22:4565.265.365.2▼ 2.31
13:22:4465.265.365.2▼ 2.32
13:22:4465.265.365.3▼ 2.21
13:22:4465.265.365.2▼ 2.31
13:22:4465.265.365.2▼ 2.31
13:22:4465.265.365.3▼ 2.22
13:22:4465.265.365.3▼ 2.25
13:22:4365.265.365.2▼ 2.31
13:22:4165.165.265.2▼ 2.35
13:22:3865.165.365.3▼ 2.21
13:22:3765.165.365.1▼ 2.41
13:22:3765.265.365.2▼ 2.31
13:22:3565.165.365.1▼ 2.41
13:22:346565.165.1▼ 2.41
13:22:336565.365.3▼ 2.23
13:22:336565.365.3▼ 2.21
13:22:3365.165.365.1▼ 2.41
13:22:3365.165.265.2▼ 2.35
13:22:3365.165.265.1▼ 2.41
13:22:3165.165.265.1▼ 2.41
13:22:3165.165.265.1▼ 2.41
13:22:3065.165.265.2▼ 2.35
13:22:296565.165.2▼ 2.33
13:22:296565.165.1▼ 2.48
13:22:2664.96565▼ 2.52
13:22:2664.96565▼ 2.51
13:22:2564.96565▼ 2.51
13:22:2464.96565▼ 2.51
13:22:2464.96565▼ 2.51
13:22:2364.96565▼ 2.51
13:22:2264.96565▼ 2.52
13:22:2164.96565▼ 2.51
13:22:2164.96565▼ 2.51
13:22:2064.96564.9▼ 2.62
13:22:1664.96565▼ 2.51
13:22:1664.96564.9▼ 2.61
13:22:1664.96565▼ 2.51
13:22:1564.96565▼ 2.51
13:22:1564.96565▼ 2.55
13:22:1564.96564.9▼ 2.61
13:22:1564.96565▼ 2.52
13:22:1564.96565▼ 2.55
13:22:1464.96564.9▼ 2.62
13:22:1364.96564.9▼ 2.61
13:22:1364.96564.9▼ 2.61
13:22:1364.96565▼ 2.55
13:22:1264.96564.9▼ 2.62
13:22:1164.96564.9▼ 2.61
13:22:1164.96564.9▼ 2.61
13:22:1164.96565▼ 2.55
13:22:0764.96564.9▼ 2.61
13:22:0764.96564.9▼ 2.61
13:22:0564.864.964.9▼ 2.61
13:22:0464.864.964.9▼ 2.64
13:22:0464.864.964.8▼ 2.71

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
637 786 9914 19919
融券買進 融券賣出 融券餘額 融券限額
13 10 10 19919

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 -1209 100 31
2024/04/25 -870 99 39
2024/04/24 -120 0 -7
2024/04/23 24 0 -27
2024/04/22 118 0 -60

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6654天正國際被動元件測試包裝機50.1▽0.5▽0.99%
下游客戶 2327國巨SMD上下膠帶615----
下游客戶 2478大毅SMD上下膠帶45.9△0.2△0.44%
下游客戶 2492華新科SMD上下膠帶107▽0.5▽0.47%
下游客戶 2327國巨分條紙帶615----
下游客戶 2327國巨陶瓷基板雷射切割615----
下游客戶 2478大毅陶瓷基板雷射切割45.9△0.2△0.44%
下游客戶 2492華新科陶瓷基板雷射切割107▽0.5▽0.47%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6207 雷 科

經營能力 獲利能力
綜合評分 24 綜合評分 64
同業標準 30 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 7
同業標準 35 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞