MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6208 日揚

日揚 6208

44.80

▽0.85(▽1.86%)
開盤: 45.50   最高: 45.50   最低: 44.05
昨收: 45.65   買進: 44.80   賣出: 44.85
總量: 325   金額: 0.15億   2022/07/01 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0044.844.8544.8▼ 0.855
13:24:0644.554545▼ 0.651
13:23:4344.64544.6▼ 1.051
13:23:4044.644.9544.95▼ 0.71
13:23:0544.64544.6▼ 1.051
13:22:5444.64544.6▼ 1.052
13:21:0544.644.9544.95▼ 0.72
13:20:3744.644.9544.95▼ 0.72
13:18:5344.644.9544.95▼ 0.74
13:18:3244.744.9544.7▼ 0.955
13:16:3144.644.9544.95▼ 0.72
13:14:3344.64544.6▼ 1.053
13:13:2344.644.9544.95▼ 0.71
13:12:4444.644.744.7▼ 0.951
13:12:0544.74544.7▼ 0.956
13:10:5944.74544.7▼ 0.951
13:10:3444.744.9544.95▼ 0.72
13:09:4944.954544.95▼ 0.73
13:08:2444.744.9544.95▼ 0.72
13:05:5844.744.9544.95▼ 0.71
13:01:3644.744.7544.75▼ 0.91
13:00:4844.744.9544.95▼ 0.71
12:52:4244.754544.75▼ 0.91
12:50:5844.744.9544.95▼ 0.72
12:50:2344.744.9544.95▼ 0.79
12:50:0844.744.944.9▼ 0.751
12:46:1644.6544.744.7▼ 0.951
12:44:0044.74544.7▼ 0.951
12:41:4744.744.9544.95▼ 0.72
12:40:4044.744.9544.95▼ 0.73
12:40:3244.744.944.9▼ 0.754
12:33:4444.6544.9544.95▼ 0.74
12:30:0744.6544.9544.95▼ 0.73
12:29:5544.6544.944.9▼ 0.751
12:28:3444.6544.9544.95▼ 0.72
12:26:0744.6544.9544.95▼ 0.72
12:25:3244.6544.944.9▼ 0.757
12:23:0144.6544.9544.95▼ 0.71
12:22:4344.6544.9544.95▼ 0.73
12:20:4044.6544.9544.95▼ 0.73
12:16:4744.6544.9544.95▼ 0.72
12:15:5544.6544.9544.95▼ 0.71
12:14:1244.6544.9544.95▼ 0.72
12:12:1544.6544.9544.95▼ 0.72
12:06:2344.6544.9544.95▼ 0.73
12:03:2344.744.9544.95▼ 0.71
12:00:5344.6544.9544.95▼ 0.75
11:49:5844.6544.9544.95▼ 0.73
11:46:5344.6544.9544.95▼ 0.72
11:45:5644.6544.9544.95▼ 0.73
11:45:0044.744.9544.7▼ 0.954
11:44:3844.754544.75▼ 0.95
11:37:2144.744.9544.95▼ 0.71
11:31:3044.74544.7▼ 0.953
11:31:2044.754544.75▼ 0.95
11:31:0844.854544.85▼ 0.81
11:20:3844.7544.9544.95▼ 0.71
11:18:0744.7544.9544.95▼ 0.78
11:15:3044.7544.9544.95▼ 0.715
11:15:0944.7544.944.9▼ 0.7511
11:08:2044.744.9544.95▼ 0.71
11:08:1344.744.944.95▼ 0.74
11:08:1344.744.944.9▼ 0.751
11:07:0344.84544.8▼ 0.852
10:59:1144.74545▼ 0.651
10:56:1544.74545▼ 0.655
10:55:5844.744.9544.95▼ 0.72
10:54:3644.74544.7▼ 0.951
10:52:2444.744.9544.95▼ 0.71
10:51:0644.744.9544.95▼ 0.72
10:50:4344.744.9544.95▼ 0.72
10:48:2144.744.9544.95▼ 0.72
10:48:1644.744.7544.75▼ 0.91
10:47:3044.744.7544.75▼ 0.92
10:47:2244.7544.844.75▼ 0.97
10:47:1644.84544.8▼ 0.851
10:44:2244.844.9544.95▼ 0.72
10:40:264545.145▼ 0.651
10:38:514545.145▼ 0.651
10:36:3644.84545▼ 0.657
10:35:1944.844.9544.95▼ 0.73
10:34:0644.844.9544.95▼ 0.72
10:33:4644.94544.9▼ 0.752
10:33:3344.844.9544.95▼ 0.72
10:33:2644.844.9544.95▼ 0.71
10:32:0944.844.9544.95▼ 0.72
10:24:464545.445▼ 0.652
10:22:2445.0545.4545.05▼ 0.61
10:19:424545.4545▼ 0.653
10:17:4245.145.4545.1▼ 0.551
10:17:4144.6545.145.1▼ 0.554
10:15:4344.6545.144.65▼ 11
10:01:1144.3545.0544.35▼ 1.31
09:57:0744.1545.0544.15▼ 1.52
09:53:2544.0545.0544.05▼ 1.61
09:52:2244.5545.144.5▼ 1.158
09:52:2244.5545.144.55▼ 1.12
09:50:3044.545.244.5▼ 1.152
09:47:3344.845.2544.8▼ 0.853
09:47:3344.845.2544.8▼ 0.8510
09:45:4444.945.2544.9▼ 0.751
09:44:3644.945.2544.9▼ 0.751
09:44:254545.2545▼ 0.651
09:44:254545.2545▼ 0.654
09:40:384545.3545▼ 0.653
09:39:3645.145.445.1▼ 0.551
09:36:2245.245.445.2▼ 0.4514
09:36:2245.2545.445.25▼ 0.42
09:32:4445.345.445.3▼ 0.351
09:31:0545.345.445.4▼ 0.251
09:30:0445.345.445.4▼ 0.251
09:29:2445.2545.345.3▼ 0.351
09:20:1744.94545▼ 0.651
09:20:1744.94545▼ 0.653
09:20:1744.94545▼ 0.654
09:20:1744.94545▼ 0.652
09:17:564545.445▼ 0.651
09:17:104545.445▼ 0.652
09:16:484545.4545.45▼ 0.22
09:05:1945.54645.5▼ 0.152
09:05:1945.54645.5▼ 0.152

資券變化

單位:張數  2022/07/01
融資買進 融資賣出 融資餘額 融資限額
5 53 2210 29550
融券買進 融券賣出 融券餘額 融券限額
0 2 12 29550

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 -73 0 -2
2022/06/30 -59 0 0
2022/06/29 20 0 0
2022/06/28 15 0 0
2022/06/27 39 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3580友威科真空設備零組件52▽0.6▽1.14%
競爭者 8091翔名真空設備零組件67.1▽4▽5.63%
競爭者 2493揚博設備儀器39.85▽1.3▽3.16%
競爭者 5493三聯設備儀器46.1▽1.4▽2.95%
下游客戶 2301光寶科LED57▽0.9▽1.55%
下游客戶 2340台亞LED39.9▽2.8▽6.56%
下游客戶 3714富采LED47.55▽3.15▽6.21%
下游客戶 6168宏齊LED18.6▽1.45▽7.23%
下游客戶 2303聯電半導體業38.05▽1.1▽2.81%
下游客戶 2330台積電半導體業453.5▽22.5▽4.73%
下游客戶 2337旺宏半導體業32.5▽3▽8.45%
下游客戶 2342茂矽半導體業34.7▽3.4▽8.92%
下游客戶 2344華邦電半導體業20.05▽1.65▽7.6%
下游客戶 2408南亞科半導體業48.3▽1.1▽2.23%
下游客戶 5347世界半導體業73.3▽3.5▽4.56%
下游客戶 8027鈦昇半導體業64.1▽2.6▽3.9%
下游客戶 8070長華*半導體業31.1▽2.25▽6.75%
下游客戶 2409友達面板業15.05▽1.25▽7.67%
下游客戶 3622洋華面板業27.45▽2.05▽6.95%
下游客戶 3673TPK-KY面板業32.35▽2.3▽6.64%
下游客戶 6116彩晶面板業9.65▽0.5▽4.93%
下游客戶 8069元太面板業170▽18.5▽9.81%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6208 日揚

經營能力 獲利能力
綜合評分 50 綜合評分 63
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 38
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞